iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:28 | - | 31,114 |
26.09.24 15:58:37 | - | 31,130 |
26.09.24 15:57:32 | - | 31,123 |
26.09.24 15:56:36 | - | 31,113 |
26.09.24 15:56:36 | - | 31,113 |
26.09.24 15:56:36 | - | 31,113 |
26.09.24 15:56:36 | - | 31,113 |
26.09.24 15:56:36 | - | 31,113 |
26.09.24 15:55:17 | - | 31,120 |
26.09.24 15:54:31 | - | 31,230 |
26.09.24 15:54:31 | - | 31,230 |
26.09.24 15:53:12 | - | 31,230 |
26.09.24 15:53:12 | - | 31,230 |
26.09.24 15:53:12 | - | 31,230 |
26.09.24 15:53:12 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:12 | - | 31,230 |
26.09.24 15:51:07 | - | 31,230 |
26.09.24 15:50:04 | - | 31,230 |
26.09.24 15:48:50 | - | 31,230 |
26.09.24 15:48:50 | - | 31,230 |
26.09.24 15:48:50 | - | 31,230 |
26.09.24 15:47:44 | - | 31,230 |
26.09.24 15:47:44 | - | 31,230 |
26.09.24 15:47:44 | - | 31,230 |
26.09.24 15:47:44 | - | 31,230 |
26.09.24 15:46:31 | - | 31,235 |
26.09.24 15:45:02 | - | 31,230 |
26.09.24 15:44:09 | - | 31,175 |
26.09.24 15:43:16 | - | 31,172 |
26.09.24 15:42:03 | - | 31,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:03 | - | 31,225 |
26.09.24 15:42:03 | - | 31,225 |
26.09.24 15:42:03 | - | 31,225 |
26.09.24 15:42:03 | - | 31,225 |
26.09.24 15:42:03 | - | 31,225 |
26.09.24 15:40:50 | - | 31,225 |
26.09.24 15:40:50 | - | 31,225 |
26.09.24 15:39:42 | - | 31,225 |
26.09.24 15:38:28 | - | 31,225 |
26.09.24 15:36:46 | - | 31,433 |
26.09.24 15:35:21 | - | 31,205 |
26.09.24 15:34:17 | - | 31,160 |
26.09.24 15:34:17 | - | 31,160 |
26.09.24 15:33:09 | - | 31,125 |
26.09.24 15:33:09 | - | 31,125 |