iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:25 | - | 31,120 |
26.09.24 15:30:53 | - | 31,120 |
26.09.24 15:30:53 | - | 31,120 |
26.09.24 15:30:53 | - | 31,120 |
26.09.24 15:30:53 | - | 31,120 |
26.09.24 15:30:53 | - | 31,120 |
26.09.24 15:30:53 | - | 31,120 |
26.09.24 15:30:53 | - | 31,120 |
26.09.24 15:29:44 | - | 31,120 |
26.09.24 15:29:06 | - | 31,120 |
26.09.24 15:28:20 | - | 31,065 |
26.09.24 15:27:56 | - | 31,070 |
26.09.24 15:27:56 | - | 31,070 |
26.09.24 15:27:56 | - | 31,070 |
26.09.24 15:27:56 | - | 31,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:13 | - | 31,110 |
26.09.24 15:26:31 | - | 31,089 |
26.09.24 15:25:50 | - | 31,110 |
26.09.24 15:25:02 | - | 31,102 |
26.09.24 15:23:16 | - | 31,108 |
26.09.24 15:22:48 | - | 31,114 |
26.09.24 15:20:29 | - | 31,102 |
26.09.24 15:20:17 | - | 31,102 |
26.09.24 15:19:14 | - | 31,102 |
26.09.24 15:18:44 | - | 31,102 |
26.09.24 15:16:55 | - | 31,099 |
26.09.24 15:16:23 | - | 31,120 |
26.09.24 15:15:39 | - | 31,125 |
26.09.24 15:15:14 | - | 31,125 |
26.09.24 15:14:54 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:20 | - | 31,115 |
26.09.24 15:13:50 | - | 31,130 |
26.09.24 15:13:43 | - | 31,150 |
26.09.24 15:13:43 | - | 31,150 |
26.09.24 15:13:12 | - | 31,121 |
26.09.24 15:12:39 | - | 31,124 |
26.09.24 15:12:06 | - | 31,124 |
26.09.24 15:11:53 | - | 31,124 |
26.09.24 15:11:11 | - | 31,124 |
26.09.24 15:10:38 | - | 31,124 |
26.09.24 15:10:06 | - | 31,130 |
26.09.24 15:09:26 | - | 31,130 |
26.09.24 15:08:55 | - | 31,130 |
26.09.24 15:06:17 | - | 31,143 |
26.09.24 15:05:53 | - | 31,149 |