iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:27:11 | - | 31,036 |
26.09.24 14:26:49 | - | 31,036 |
26.09.24 14:26:45 | - | 31,042 |
26.09.24 14:26:23 | - | 31,042 |
26.09.24 14:25:49 | - | 31,036 |
26.09.24 14:25:26 | - | 31,036 |
26.09.24 14:24:59 | - | 31,026 |
26.09.24 14:24:35 | - | 31,026 |
26.09.24 14:24:19 | - | 31,026 |
26.09.24 14:24:09 | - | 31,023 |
26.09.24 14:23:49 | - | 31,023 |
26.09.24 14:23:46 | - | 31,023 |
26.09.24 14:22:48 | - | 30,985 |
26.09.24 14:22:35 | - | 30,985 |
26.09.24 14:22:20 | - | 30,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:21:27 | - | 30,970 |
26.09.24 14:21:13 | - | 30,970 |
26.09.24 14:20:57 | - | 30,970 |
26.09.24 14:20:56 | - | 31,005 |
26.09.24 14:20:24 | - | 31,005 |
26.09.24 14:20:09 | - | 31,005 |
26.09.24 14:20:07 | - | 31,005 |
26.09.24 14:20:07 | - | 31,005 |
26.09.24 14:19:52 | - | 31,005 |
26.09.24 14:19:40 | - | 31,005 |
26.09.24 14:19:27 | - | 31,005 |
26.09.24 14:19:10 | - | 31,010 |
26.09.24 14:16:35 | - | 31,005 |
26.09.24 14:16:09 | - | 31,005 |
26.09.24 14:15:58 | - | 31,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:47 | - | 31,010 |
26.09.24 14:15:25 | - | 31,010 |
26.09.24 14:15:07 | - | 31,010 |
26.09.24 14:14:31 | - | 31,005 |
26.09.24 14:14:08 | - | 31,005 |
26.09.24 14:13:51 | - | 31,010 |
26.09.24 14:13:02 | - | 31,005 |
26.09.24 14:12:24 | - | 31,005 |
26.09.24 14:12:07 | - | 31,010 |
26.09.24 14:11:32 | - | 31,005 |
26.09.24 14:11:10 | - | 31,005 |
26.09.24 14:10:46 | - | 31,005 |
26.09.24 14:10:25 | - | 31,005 |
26.09.24 14:09:43 | - | 31,005 |
26.09.24 14:09:32 | - | 31,005 |