iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:31:53 | - | 30,916 |
26.09.24 13:31:20 | - | 30,909 |
26.09.24 13:31:00 | - | 30,909 |
26.09.24 13:30:46 | - | 30,909 |
26.09.24 13:30:36 | - | 30,906 |
26.09.24 13:30:14 | - | 30,906 |
26.09.24 13:30:05 | - | 30,906 |
26.09.24 13:29:40 | - | 30,906 |
26.09.24 13:29:29 | - | 30,906 |
26.09.24 13:29:11 | - | 30,906 |
26.09.24 13:29:01 | - | 30,906 |
26.09.24 13:28:50 | - | 30,906 |
26.09.24 13:28:41 | - | 30,906 |
26.09.24 13:28:24 | - | 30,903 |
26.09.24 13:27:51 | - | 30,903 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:41 | - | 30,903 |
26.09.24 13:27:25 | - | 30,903 |
26.09.24 13:27:17 | - | 30,900 |
26.09.24 13:27:11 | - | 30,900 |
26.09.24 13:27:00 | - | 30,900 |
26.09.24 13:26:39 | - | 30,900 |
26.09.24 13:26:18 | - | 30,900 |
26.09.24 13:25:58 | - | 30,900 |
26.09.24 13:25:47 | - | 30,900 |
26.09.24 13:25:38 | - | 30,900 |
26.09.24 13:25:27 | - | 30,900 |
26.09.24 13:25:17 | - | 30,900 |
26.09.24 13:24:56 | - | 30,907 |
26.09.24 13:24:48 | - | 30,907 |
26.09.24 13:24:38 | - | 30,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:27 | - | 30,907 |
26.09.24 13:24:14 | - | 30,907 |
26.09.24 13:23:58 | - | 30,907 |
26.09.24 13:23:43 | - | 30,907 |
26.09.24 13:23:28 | - | 30,907 |
26.09.24 13:23:17 | - | 30,907 |
26.09.24 13:23:16 | - | 30,907 |
26.09.24 13:23:16 | - | 30,907 |
26.09.24 13:23:16 | - | 30,907 |
26.09.24 13:22:51 | - | 30,907 |
26.09.24 13:22:30 | - | 30,907 |
26.09.24 13:22:08 | - | 30,907 |
26.09.24 13:21:46 | - | 30,907 |
26.09.24 13:21:33 | - | 30,907 |
26.09.24 13:21:22 | - | 30,907 |