iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:03 | - | 30,953 |
26.09.24 13:53:03 | - | 30,953 |
26.09.24 13:52:42 | - | 30,952 |
26.09.24 13:52:17 | - | 30,945 |
26.09.24 13:52:00 | - | 30,949 |
26.09.24 13:51:37 | - | 30,949 |
26.09.24 13:51:24 | - | 30,949 |
26.09.24 13:51:21 | - | 30,945 |
26.09.24 13:50:59 | - | 30,945 |
26.09.24 13:50:45 | - | 30,945 |
26.09.24 13:50:33 | - | 30,945 |
26.09.24 13:50:22 | - | 30,945 |
26.09.24 13:50:11 | - | 30,945 |
26.09.24 13:50:01 | - | 30,942 |
26.09.24 13:49:46 | - | 30,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:45 | - | 30,942 |
26.09.24 13:49:19 | - | 30,942 |
26.09.24 13:49:19 | - | 30,942 |
26.09.24 13:49:19 | - | 30,942 |
26.09.24 13:49:19 | - | 30,942 |
26.09.24 13:48:58 | - | 30,936 |
26.09.24 13:48:43 | - | 30,936 |
26.09.24 13:48:27 | - | 30,936 |
26.09.24 13:48:12 | - | 30,936 |
26.09.24 13:48:01 | - | 30,936 |
26.09.24 13:47:54 | - | 30,936 |
26.09.24 13:47:42 | - | 30,913 |
26.09.24 13:47:26 | - | 30,913 |
26.09.24 13:47:11 | - | 30,913 |
26.09.24 13:46:48 | - | 30,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:46:36 | - | 30,916 |
26.09.24 13:46:19 | - | 30,916 |
26.09.24 13:46:09 | - | 30,916 |
26.09.24 13:45:59 | - | 30,916 |
26.09.24 13:45:48 | - | 30,916 |
26.09.24 13:45:36 | - | 30,916 |
26.09.24 13:45:25 | - | 30,916 |
26.09.24 13:45:11 | - | 30,916 |
26.09.24 13:45:00 | - | 30,916 |
26.09.24 13:44:50 | - | 30,919 |
26.09.24 13:44:35 | - | 30,919 |
26.09.24 13:44:24 | - | 30,919 |
26.09.24 13:44:14 | - | 30,919 |
26.09.24 13:43:54 | - | 30,919 |
26.09.24 13:43:38 | - | 30,919 |