iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:46 | - | 31,152 |
26.09.24 15:04:16 | - | 31,152 |
26.09.24 15:03:59 | - | 31,146 |
26.09.24 15:02:00 | - | 31,146 |
26.09.24 15:01:46 | - | 31,143 |
26.09.24 15:00:58 | - | 31,141 |
26.09.24 15:00:43 | - | 31,135 |
26.09.24 15:00:03 | - | 31,145 |
26.09.24 14:59:46 | - | 31,150 |
26.09.24 14:59:22 | - | 31,127 |
26.09.24 14:59:06 | - | 31,137 |
26.09.24 14:58:43 | - | 31,146 |
26.09.24 14:58:20 | - | 31,146 |
26.09.24 14:57:56 | - | 31,143 |
26.09.24 14:57:33 | - | 31,137 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:09 | - | 31,143 |
26.09.24 14:56:46 | - | 31,137 |
26.09.24 14:56:20 | - | 31,137 |
26.09.24 14:55:50 | - | 31,137 |
26.09.24 14:55:37 | - | 31,137 |
26.09.24 14:55:18 | - | 31,137 |
26.09.24 14:54:47 | - | 31,133 |
26.09.24 14:54:25 | - | 31,133 |
26.09.24 14:53:56 | - | 31,133 |
26.09.24 14:53:08 | - | 31,124 |
26.09.24 14:52:58 | - | 31,124 |
26.09.24 14:52:34 | - | 31,111 |
26.09.24 14:51:47 | - | 31,095 |
26.09.24 14:51:26 | - | 31,115 |
26.09.24 14:51:01 | - | 31,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:12 | - | 31,100 |
26.09.24 14:49:21 | - | 31,092 |
26.09.24 14:48:11 | - | 31,099 |
26.09.24 14:48:07 | - | 31,120 |
26.09.24 14:46:28 | - | 31,105 |
26.09.24 14:45:48 | - | 31,105 |
26.09.24 14:44:49 | - | 31,105 |
26.09.24 14:44:02 | - | 31,102 |
26.09.24 14:43:10 | - | 31,099 |
26.09.24 14:42:15 | - | 31,110 |
26.09.24 14:41:26 | - | 31,099 |
26.09.24 14:40:45 | - | 31,120 |
26.09.24 14:39:44 | - | 31,175 |
26.09.24 14:38:49 | - | 31,175 |
26.09.24 14:38:31 | - | 31,175 |