iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:43:13 | - | 30,910 |
26.09.24 16:42:31 | - | 30,940 |
26.09.24 16:41:31 | - | 30,905 |
26.09.24 16:40:37 | - | 30,955 |
26.09.24 16:39:31 | - | 30,996 |
26.09.24 16:38:35 | - | 30,977 |
26.09.24 16:37:29 | - | 30,965 |
26.09.24 16:36:05 | - | 30,952 |
26.09.24 16:34:12 | - | 30,978 |
26.09.24 16:32:58 | - | 31,013 |
26.09.24 16:31:25 | - | 31,011 |
26.09.24 16:30:30 | - | 31,038 |
26.09.24 16:30:30 | - | 31,038 |
26.09.24 16:30:30 | - | 31,038 |
26.09.24 16:30:30 | - | 31,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:30 | - | 31,038 |
26.09.24 16:30:30 | - | 31,038 |
26.09.24 16:30:30 | - | 31,038 |
26.09.24 16:28:57 | - | 31,032 |
26.09.24 16:28:11 | - | 31,070 |
26.09.24 16:26:36 | - | 31,078 |
26.09.24 16:25:05 | - | 31,070 |
26.09.24 16:24:32 | - | 31,070 |
26.09.24 16:23:27 | - | 31,070 |
26.09.24 16:22:12 | - | 31,070 |
26.09.24 16:21:11 | - | 31,070 |
26.09.24 16:20:31 | - | 31,114 |
26.09.24 16:19:33 | - | 31,130 |
26.09.24 16:18:31 | - | 31,131 |
26.09.24 16:17:43 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:36 | - | 31,166 |
26.09.24 16:14:55 | - | 31,159 |
26.09.24 16:13:48 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:13:14 | - | 31,156 |
26.09.24 16:12:01 | - | 31,195 |