iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:57:18 | - | 30,784 |
26.09.24 17:56:10 | - | 30,792 |
26.09.24 17:56:02 | - | 30,784 |
26.09.24 17:55:01 | - | 30,792 |
26.09.24 17:53:28 | - | 30,784 |
26.09.24 17:52:03 | - | 30,776 |
26.09.24 17:51:47 | - | 30,768 |
26.09.24 17:51:39 | - | 30,761 |
26.09.24 17:50:42 | - | 30,753 |
26.09.24 17:50:32 | - | 30,745 |
26.09.24 17:50:04 | - | 30,753 |
26.09.24 17:49:55 | - | 30,745 |
26.09.24 17:49:47 | - | 30,753 |
26.09.24 17:49:18 | - | 30,745 |
26.09.24 17:49:03 | - | 30,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:33 | - | 30,761 |
26.09.24 17:46:34 | - | 30,768 |
26.09.24 17:46:10 | - | 30,776 |
26.09.24 17:46:00 | - | 30,784 |
26.09.24 17:45:46 | - | 30,784 |
26.09.24 17:45:15 | - | 30,777 |
26.09.24 17:44:43 | - | 30,769 |
26.09.24 17:44:34 | - | 30,761 |
26.09.24 17:43:57 | - | 30,753 |
26.09.24 17:43:07 | - | 30,761 |
26.09.24 17:42:30 | - | 30,753 |
26.09.24 17:41:35 | - | 30,762 |
26.09.24 17:41:30 | - | 30,754 |
26.09.24 17:40:53 | - | 30,762 |
26.09.24 17:40:44 | - | 30,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:27 | - | 30,762 |
26.09.24 17:40:02 | - | 30,769 |
26.09.24 17:39:56 | - | 30,778 |
26.09.24 17:39:48 | - | 30,770 |
26.09.24 17:39:27 | - | 30,762 |
26.09.24 17:39:11 | - | 30,770 |
26.09.24 17:38:14 | - | 30,762 |
26.09.24 17:38:00 | - | 30,755 |
26.09.24 17:37:57 | - | 30,747 |
26.09.24 17:37:52 | - | 30,739 |
26.09.24 17:29:30 | - | 30,848 |
26.09.24 17:29:14 | - | 30,845 |
26.09.24 17:28:45 | - | 30,850 |
26.09.24 17:28:08 | - | 30,853 |
26.09.24 17:27:47 | - | 30,840 |