iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:01 | - | 30,779 |
26.09.24 18:20:05 | - | 30,787 |
26.09.24 18:18:48 | - | 30,794 |
26.09.24 18:18:22 | - | 30,787 |
26.09.24 18:18:15 | - | 30,794 |
26.09.24 18:17:54 | - | 30,787 |
26.09.24 18:17:45 | - | 30,794 |
26.09.24 18:17:10 | - | 30,787 |
26.09.24 18:16:52 | - | 30,794 |
26.09.24 18:16:43 | - | 30,787 |
26.09.24 18:16:18 | - | 30,779 |
26.09.24 18:15:30 | - | 30,787 |
26.09.24 18:15:12 | - | 30,779 |
26.09.24 18:14:32 | - | 30,771 |
26.09.24 18:13:47 | - | 30,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:13:08 | - | 30,787 |
26.09.24 18:12:25 | - | 30,786 |
26.09.24 18:10:18 | - | 30,778 |
26.09.24 18:09:53 | - | 30,771 |
26.09.24 18:09:38 | - | 30,778 |
26.09.24 18:08:29 | - | 30,771 |
26.09.24 18:08:11 | - | 30,763 |
26.09.24 18:07:28 | - | 30,771 |
26.09.24 18:07:14 | - | 30,779 |
26.09.24 18:06:03 | - | 30,771 |
26.09.24 18:05:54 | - | 30,771 |
26.09.24 18:05:14 | - | 30,763 |
26.09.24 18:05:10 | - | 30,755 |
26.09.24 18:05:02 | - | 30,762 |
26.09.24 18:04:18 | - | 30,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:03 | - | 30,762 |
26.09.24 18:03:11 | - | 30,770 |
26.09.24 18:02:52 | - | 30,778 |
26.09.24 18:02:31 | - | 30,770 |
26.09.24 18:02:08 | - | 30,771 |
26.09.24 18:02:00 | - | 30,770 |
26.09.24 18:01:33 | - | 30,778 |
26.09.24 18:01:12 | - | 30,785 |
26.09.24 18:00:32 | - | 30,777 |
26.09.24 18:00:27 | - | 30,785 |
26.09.24 18:00:07 | - | 30,793 |
26.09.24 17:59:18 | - | 30,784 |
26.09.24 17:59:05 | - | 30,792 |
26.09.24 17:58:57 | - | 30,800 |
26.09.24 17:58:33 | - | 30,792 |