iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:15:05 | - | 30,829 |
26.09.24 21:14:59 | - | 30,836 |
26.09.24 21:12:06 | - | 30,844 |
26.09.24 21:09:38 | - | 30,852 |
26.09.24 21:08:06 | - | 30,860 |
26.09.24 21:03:43 | - | 30,852 |
26.09.24 21:01:48 | - | 30,845 |
26.09.24 21:01:13 | - | 30,852 |
26.09.24 20:59:49 | - | 30,845 |
26.09.24 20:58:02 | - | 30,852 |
26.09.24 20:53:50 | - | 30,845 |
26.09.24 20:48:35 | - | 30,837 |
26.09.24 20:47:32 | - | 30,829 |
26.09.24 20:46:42 | - | 30,837 |
26.09.24 20:44:31 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:01 | - | 30,853 |
26.09.24 20:42:48 | - | 30,861 |
26.09.24 20:41:31 | - | 30,869 |
26.09.24 20:41:28 | - | 30,861 |
26.09.24 20:41:09 | - | 30,869 |
26.09.24 20:40:32 | - | 30,861 |
26.09.24 20:40:25 | - | 30,869 |
26.09.24 20:36:42 | - | 30,861 |
26.09.24 20:36:30 | - | 30,853 |
26.09.24 20:35:31 | - | 30,845 |
26.09.24 20:31:16 | - | 30,853 |
26.09.24 20:30:19 | - | 30,861 |
26.09.24 20:30:02 | - | 30,853 |
26.09.24 20:28:55 | - | 30,852 |
26.09.24 20:25:12 | - | 30,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:24 | - | 30,837 |
26.09.24 20:18:26 | - | 30,829 |
26.09.24 20:15:25 | - | 30,821 |
26.09.24 20:15:14 | - | 30,829 |
26.09.24 20:14:10 | - | 30,821 |
26.09.24 20:13:30 | - | 30,814 |
26.09.24 20:13:08 | - | 30,806 |
26.09.24 20:12:11 | - | 30,814 |
26.09.24 20:11:54 | - | 30,806 |
26.09.24 20:11:07 | - | 30,798 |
26.09.24 20:07:01 | - | 30,806 |
26.09.24 20:05:41 | - | 30,814 |
26.09.24 20:03:17 | - | 30,821 |
26.09.24 20:00:23 | - | 30,814 |
26.09.24 20:00:18 | - | 30,806 |