iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:23 | - | 30,814 |
26.09.24 21:57:22 | - | 30,806 |
26.09.24 21:57:06 | - | 30,814 |
26.09.24 21:56:42 | - | 30,806 |
26.09.24 21:55:19 | - | 30,814 |
26.09.24 21:54:23 | - | 30,806 |
26.09.24 21:54:14 | - | 30,799 |
26.09.24 21:52:49 | - | 30,791 |
26.09.24 21:51:50 | - | 30,783 |
26.09.24 21:51:10 | - | 30,790 |
26.09.24 21:50:40 | - | 30,798 |
26.09.24 21:49:20 | - | 30,806 |
26.09.24 21:48:11 | - | 30,798 |
26.09.24 21:45:25 | - | 30,806 |
26.09.24 21:41:32 | - | 30,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:38:54 | - | 30,806 |
26.09.24 21:38:54 | - | 30,806 |
26.09.24 21:36:53 | - | 30,814 |
26.09.24 21:36:27 | - | 30,806 |
26.09.24 21:35:38 | - | 30,814 |
26.09.24 21:34:35 | - | 30,821 |
26.09.24 21:33:15 | - | 30,829 |
26.09.24 21:32:56 | - | 30,821 |
26.09.24 21:32:42 | - | 30,814 |
26.09.24 21:31:33 | - | 30,821 |
26.09.24 21:31:27 | - | 30,813 |
26.09.24 21:30:03 | - | 30,821 |
26.09.24 21:29:46 | - | 30,813 |
26.09.24 21:28:34 | - | 30,805 |
26.09.24 21:27:00 | - | 30,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:24:04 | - | 30,821 |
26.09.24 21:22:00 | - | 30,813 |
26.09.24 21:21:42 | - | 30,821 |
26.09.24 21:21:42 | - | 30,821 |
26.09.24 21:21:42 | - | 30,821 |
26.09.24 21:21:42 | - | 30,821 |
26.09.24 21:21:42 | - | 30,821 |
26.09.24 21:21:42 | - | 30,821 |
26.09.24 21:21:42 | - | 30,821 |
26.09.24 21:21:05 | - | 30,813 |
26.09.24 21:20:45 | - | 30,805 |
26.09.24 21:20:15 | - | 30,813 |
26.09.24 21:18:57 | - | 30,805 |
26.09.24 21:18:00 | - | 30,813 |
26.09.24 21:16:18 | - | 30,821 |