iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:44:04 | - | 30,741 |
26.09.24 18:43:56 | - | 30,733 |
26.09.24 18:43:11 | - | 30,741 |
26.09.24 18:42:59 | - | 30,748 |
26.09.24 18:41:40 | - | 30,740 |
26.09.24 18:41:28 | - | 30,732 |
26.09.24 18:41:20 | - | 30,740 |
26.09.24 18:40:56 | - | 30,748 |
26.09.24 18:40:32 | - | 30,756 |
26.09.24 18:40:28 | - | 30,763 |
26.09.24 18:40:05 | - | 30,756 |
26.09.24 18:38:41 | - | 30,763 |
26.09.24 18:38:41 | - | 30,763 |
26.09.24 18:38:28 | - | 30,756 |
26.09.24 18:38:12 | - | 30,763 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:59 | - | 30,771 |
26.09.24 18:37:00 | - | 30,763 |
26.09.24 18:36:43 | - | 30,771 |
26.09.24 18:36:32 | - | 30,763 |
26.09.24 18:36:05 | - | 30,771 |
26.09.24 18:35:32 | - | 30,763 |
26.09.24 18:35:21 | - | 30,772 |
26.09.24 18:35:14 | - | 30,764 |
26.09.24 18:35:00 | - | 30,756 |
26.09.24 18:34:46 | - | 30,763 |
26.09.24 18:33:53 | - | 30,771 |
26.09.24 18:33:33 | - | 30,779 |
26.09.24 18:33:11 | - | 30,787 |
26.09.24 18:32:36 | - | 30,779 |
26.09.24 18:31:49 | - | 30,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:31:30 | - | 30,763 |
26.09.24 18:29:37 | - | 30,771 |
26.09.24 18:27:09 | - | 30,779 |
26.09.24 18:27:03 | - | 30,787 |
26.09.24 18:25:24 | - | 30,779 |
26.09.24 18:24:58 | - | 30,772 |
26.09.24 18:24:36 | - | 30,779 |
26.09.24 18:24:11 | - | 30,772 |
26.09.24 18:23:34 | - | 30,764 |
26.09.24 18:22:16 | - | 30,772 |
26.09.24 18:22:10 | - | 30,764 |
26.09.24 18:22:05 | - | 30,772 |
26.09.24 18:21:56 | - | 30,772 |
26.09.24 18:21:40 | - | 30,772 |
26.09.24 18:21:22 | - | 30,771 |