iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:41:06 | - | 30,924 |
27.09.24 08:39:53 | - | 30,932 |
27.09.24 08:39:43 | - | 30,939 |
27.09.24 08:38:49 | - | 30,940 |
27.09.24 08:38:13 | - | 30,932 |
27.09.24 08:38:09 | - | 30,939 |
27.09.24 08:38:01 | - | 30,932 |
27.09.24 08:37:59 | - | 30,940 |
27.09.24 08:37:21 | - | 30,932 |
27.09.24 08:37:13 | - | 30,923 |
27.09.24 08:36:58 | - | 30,915 |
27.09.24 08:36:47 | - | 30,923 |
27.09.24 08:36:37 | - | 30,930 |
27.09.24 08:36:09 | - | 30,930 |
27.09.24 08:35:41 | - | 30,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:35:24 | - | 30,929 |
27.09.24 08:35:09 | - | 30,931 |
27.09.24 08:35:00 | - | 30,940 |
27.09.24 08:34:16 | - | 30,948 |
27.09.24 08:34:01 | - | 30,940 |
27.09.24 08:33:43 | - | 30,933 |
27.09.24 08:33:12 | - | 30,925 |
27.09.24 08:32:36 | - | 30,909 |
27.09.24 08:32:21 | - | 30,909 |
27.09.24 08:32:10 | - | 30,917 |
27.09.24 08:31:14 | - | 30,909 |
27.09.24 08:31:05 | - | 30,893 |
27.09.24 08:30:25 | - | 30,902 |
27.09.24 08:30:07 | - | 30,894 |
27.09.24 08:29:41 | - | 30,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:13 | - | 30,894 |
27.09.24 08:28:34 | - | 30,902 |
27.09.24 08:28:21 | - | 30,909 |
27.09.24 08:28:06 | - | 30,899 |
27.09.24 08:27:47 | - | 30,890 |
27.09.24 08:27:33 | - | 30,898 |
27.09.24 08:27:25 | - | 30,890 |
27.09.24 08:27:22 | - | 30,882 |
27.09.24 08:26:47 | - | 30,891 |
27.09.24 08:26:34 | - | 30,884 |
27.09.24 08:25:50 | - | 30,900 |
27.09.24 08:25:34 | - | 30,900 |
27.09.24 08:25:18 | - | 30,900 |
27.09.24 08:25:07 | - | 30,909 |
27.09.24 08:24:41 | - | 30,924 |