iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:49 | - | 31,005 |
26.09.24 14:08:34 | - | 31,005 |
26.09.24 14:07:43 | - | 31,005 |
26.09.24 14:07:43 | - | 31,005 |
26.09.24 14:07:43 | - | 31,005 |
26.09.24 14:07:43 | - | 31,005 |
26.09.24 14:07:12 | - | 31,005 |
26.09.24 14:06:21 | - | 31,005 |
26.09.24 14:05:15 | - | 31,005 |
26.09.24 14:05:02 | - | 31,005 |
26.09.24 14:04:49 | - | 31,005 |
26.09.24 14:04:40 | - | 31,005 |
26.09.24 14:02:32 | - | 31,005 |
26.09.24 14:02:15 | - | 31,010 |
26.09.24 14:01:56 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:01:26 | - | 31,005 |
26.09.24 14:01:26 | - | 31,005 |
26.09.24 14:00:08 | - | 31,005 |
26.09.24 13:59:19 | - | 31,005 |
26.09.24 13:58:49 | - | 31,005 |
26.09.24 13:58:39 | - | 31,005 |
26.09.24 13:58:29 | - | 31,005 |
26.09.24 13:58:24 | - | 31,005 |
26.09.24 13:58:16 | - | 31,005 |
26.09.24 13:58:06 | - | 31,005 |
26.09.24 13:57:45 | - | 31,005 |
26.09.24 13:57:34 | - | 31,005 |
26.09.24 13:57:25 | - | 31,005 |
26.09.24 13:56:54 | - | 31,005 |
26.09.24 13:56:35 | - | 31,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:10 | - | 31,005 |
26.09.24 13:55:47 | - | 30,952 |
26.09.24 13:55:32 | - | 30,952 |
26.09.24 13:55:21 | - | 30,952 |
26.09.24 13:54:51 | - | 30,952 |
26.09.24 13:54:41 | - | 30,952 |
26.09.24 13:54:36 | - | 30,952 |
26.09.24 13:54:25 | - | 30,952 |
26.09.24 13:54:19 | - | 30,952 |
26.09.24 13:54:03 | - | 30,952 |
26.09.24 13:53:49 | - | 30,952 |
26.09.24 13:53:37 | - | 30,952 |
26.09.24 13:53:30 | - | 30,952 |
26.09.24 13:53:17 | - | 30,952 |
26.09.24 13:53:03 | - | 30,953 |