iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:13:22 | - | 30,835 |
26.09.24 13:13:22 | - | 30,835 |
26.09.24 13:13:05 | - | 30,834 |
26.09.24 13:12:49 | - | 30,885 |
26.09.24 13:12:38 | - | 30,885 |
26.09.24 13:12:31 | - | 30,885 |
26.09.24 13:09:27 | - | 30,877 |
26.09.24 13:09:16 | - | 30,877 |
26.09.24 13:09:05 | - | 30,877 |
26.09.24 13:08:54 | - | 30,877 |
26.09.24 13:08:40 | - | 30,877 |
26.09.24 13:08:27 | - | 30,877 |
26.09.24 13:08:14 | - | 30,877 |
26.09.24 13:08:04 | - | 30,877 |
26.09.24 13:07:53 | - | 30,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:43 | - | 30,877 |
26.09.24 13:07:26 | - | 30,877 |
26.09.24 13:07:25 | - | 30,877 |
26.09.24 13:06:57 | - | 30,877 |
26.09.24 13:06:47 | - | 30,879 |
26.09.24 13:06:38 | - | 30,877 |
26.09.24 13:06:10 | - | 30,830 |
26.09.24 13:06:00 | - | 30,830 |
26.09.24 13:05:49 | - | 30,830 |
26.09.24 13:05:36 | - | 30,830 |
26.09.24 13:05:26 | - | 30,830 |
26.09.24 13:05:22 | - | 30,830 |
26.09.24 13:05:08 | - | 30,830 |
26.09.24 13:04:49 | - | 30,830 |
26.09.24 13:04:39 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:04:28 | - | 30,830 |
26.09.24 13:04:17 | - | 30,830 |
26.09.24 13:04:07 | - | 30,830 |
26.09.24 13:03:25 | - | 30,830 |
26.09.24 13:03:15 | - | 30,830 |
26.09.24 13:03:05 | - | 30,830 |
26.09.24 13:03:00 | - | 30,830 |
26.09.24 13:02:49 | - | 30,830 |
26.09.24 13:02:39 | - | 30,830 |
26.09.24 13:02:29 | - | 30,830 |
26.09.24 13:02:18 | - | 30,830 |
26.09.24 13:02:07 | - | 30,830 |
26.09.24 13:01:56 | - | 30,830 |
26.09.24 13:01:31 | - | 30,830 |
26.09.24 13:01:17 | - | 30,830 |