iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:00:14 | - | 30,830 |
26.09.24 13:00:03 | - | 30,830 |
26.09.24 12:59:43 | - | 30,830 |
26.09.24 12:59:13 | - | 30,831 |
26.09.24 12:59:01 | - | 30,830 |
26.09.24 12:58:49 | - | 30,831 |
26.09.24 12:58:49 | - | 30,831 |
26.09.24 12:58:49 | - | 30,831 |
26.09.24 12:58:27 | - | 30,836 |
26.09.24 12:58:08 | - | 30,827 |
26.09.24 12:57:58 | - | 30,840 |
26.09.24 12:57:43 | - | 30,830 |
26.09.24 12:57:38 | - | 30,830 |
26.09.24 12:57:28 | - | 30,841 |
26.09.24 12:56:42 | - | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:56:27 | - | 30,845 |
26.09.24 12:56:15 | - | 30,845 |
26.09.24 12:55:59 | - | 30,846 |
26.09.24 12:55:44 | - | 30,851 |
26.09.24 12:55:12 | - | 30,860 |
26.09.24 12:54:58 | - | 30,846 |
26.09.24 12:54:53 | - | 30,846 |
26.09.24 12:54:48 | - | 30,845 |
26.09.24 12:54:42 | - | 30,860 |
26.09.24 12:53:50 | - | 30,857 |
26.09.24 12:53:40 | - | 30,855 |
26.09.24 12:53:27 | - | 30,851 |
26.09.24 12:53:11 | - | 30,851 |
26.09.24 12:53:01 | - | 30,846 |
26.09.24 12:52:54 | - | 30,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:49 | - | 30,846 |
26.09.24 12:52:38 | - | 30,846 |
26.09.24 12:52:31 | - | 30,826 |
26.09.24 12:52:16 | - | 30,860 |
26.09.24 12:52:11 | - | 30,860 |
26.09.24 12:52:04 | - | 30,860 |
26.09.24 12:51:39 | - | 30,857 |
26.09.24 12:51:34 | - | 30,857 |
26.09.24 12:51:23 | - | 30,836 |
26.09.24 12:51:13 | - | 30,826 |
26.09.24 12:51:05 | - | 30,836 |