iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:15:19 | - | 31,690 |
30.09.24 14:15:08 | - | 31,690 |
30.09.24 14:14:57 | - | 31,690 |
30.09.24 14:14:41 | - | 31,709 |
30.09.24 14:14:31 | - | 31,704 |
30.09.24 14:14:03 | - | 31,697 |
30.09.24 14:13:45 | - | 31,701 |
30.09.24 14:12:02 | - | 31,689 |
30.09.24 14:10:57 | - | 31,686 |
30.09.24 14:10:27 | - | 31,688 |
30.09.24 14:09:57 | - | 31,697 |
30.09.24 14:09:32 | - | 31,689 |
30.09.24 14:09:13 | - | 31,676 |
30.09.24 14:09:05 | - | 31,664 |
30.09.24 14:08:52 | - | 31,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:19 | - | 31,658 |
30.09.24 14:07:26 | - | 31,660 |
30.09.24 14:07:17 | - | 31,653 |
30.09.24 14:04:54 | - | 31,646 |
30.09.24 14:04:13 | - | 31,644 |
30.09.24 14:03:22 | - | 31,639 |
30.09.24 14:02:49 | - | 31,633 |
30.09.24 14:01:50 | - | 31,626 |
30.09.24 14:00:16 | - | 31,626 |
30.09.24 13:59:48 | - | 31,618 |
30.09.24 13:57:44 | - | 31,620 |
30.09.24 13:56:58 | - | 31,617 |
30.09.24 13:56:28 | - | 31,617 |
30.09.24 13:54:45 | - | 31,617 |
30.09.24 13:53:24 | - | 31,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:51:23 | - | 31,617 |
30.09.24 13:50:37 | - | 31,610 |
30.09.24 13:50:06 | - | 31,613 |
30.09.24 13:49:45 | - | 31,610 |
30.09.24 13:49:20 | - | 31,615 |
30.09.24 13:47:53 | - | 31,622 |
30.09.24 13:45:14 | - | 31,628 |
30.09.24 13:44:36 | - | 31,634 |
30.09.24 13:44:02 | - | 31,636 |
30.09.24 13:43:19 | - | 31,634 |
30.09.24 13:42:55 | - | 31,631 |
30.09.24 13:42:40 | - | 31,631 |
30.09.24 13:42:34 | - | 31,653 |
30.09.24 13:42:18 | - | 31,653 |
30.09.24 13:42:07 | - | 31,653 |