iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:12 | - | 31,694 |
30.09.24 16:32:42 | - | 31,678 |
30.09.24 16:31:01 | - | 31,687 |
30.09.24 16:30:38 | - | 31,725 |
30.09.24 16:29:09 | - | 31,674 |
30.09.24 16:28:34 | - | 31,686 |
30.09.24 16:27:26 | - | 31,683 |
30.09.24 16:26:35 | - | 31,671 |
30.09.24 16:25:24 | - | 31,700 |
30.09.24 16:24:51 | - | 31,690 |
30.09.24 16:24:33 | - | 31,700 |
30.09.24 16:23:52 | - | 31,687 |
30.09.24 16:23:39 | - | 31,684 |
30.09.24 16:23:04 | - | 31,700 |
30.09.24 16:22:27 | - | 31,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:21:54 | - | 31,684 |
30.09.24 16:20:56 | - | 31,687 |
30.09.24 16:20:14 | - | 31,705 |
30.09.24 16:19:36 | - | 31,690 |
30.09.24 16:18:38 | - | 31,690 |
30.09.24 16:18:03 | - | 31,700 |
30.09.24 16:17:22 | - | 31,681 |
30.09.24 16:17:22 | - | 31,681 |
30.09.24 16:17:22 | - | 31,681 |
30.09.24 16:16:17 | - | 31,705 |
30.09.24 16:15:04 | - | 31,735 |
30.09.24 16:14:42 | - | 31,729 |
30.09.24 16:14:02 | - | 31,734 |
30.09.24 16:13:28 | - | 31,729 |
30.09.24 16:13:28 | - | 31,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:13:28 | - | 31,729 |
30.09.24 16:13:28 | - | 31,729 |
30.09.24 16:13:28 | - | 31,729 |
30.09.24 16:12:45 | - | 31,740 |
30.09.24 16:11:55 | - | 31,740 |
30.09.24 16:10:56 | - | 31,729 |
30.09.24 16:10:03 | - | 31,727 |
30.09.24 16:08:41 | - | 31,730 |
30.09.24 16:07:30 | - | 31,738 |
30.09.24 16:06:26 | - | 31,733 |
30.09.24 16:05:02 | - | 31,748 |
30.09.24 16:04:18 | - | 31,760 |
30.09.24 16:02:55 | - | 31,760 |
30.09.24 16:02:20 | - | 31,760 |
30.09.24 16:01:17 | - | 31,748 |