iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:41 | - | 31,709 |
30.09.24 14:40:04 | - | 31,702 |
30.09.24 14:38:31 | - | 31,709 |
30.09.24 14:37:50 | - | 31,712 |
30.09.24 14:37:37 | - | 31,712 |
30.09.24 14:37:09 | - | 31,712 |
30.09.24 14:35:40 | - | 31,720 |
30.09.24 14:35:27 | - | 31,692 |
30.09.24 14:34:55 | - | 31,692 |
30.09.24 14:34:40 | - | 31,720 |
30.09.24 14:33:59 | - | 31,720 |
30.09.24 14:33:49 | - | 31,720 |
30.09.24 14:33:28 | - | 31,720 |
30.09.24 14:33:17 | - | 31,720 |
30.09.24 14:33:04 | - | 31,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:54 | - | 31,722 |
30.09.24 14:32:40 | - | 31,712 |
30.09.24 14:32:29 | - | 31,715 |
30.09.24 14:32:05 | - | 31,710 |
30.09.24 14:32:03 | - | 31,730 |
30.09.24 14:29:14 | - | 31,726 |
30.09.24 14:28:04 | - | 31,726 |
30.09.24 14:26:13 | - | 31,720 |
30.09.24 14:25:44 | - | 31,748 |
30.09.24 14:24:55 | - | 31,720 |
30.09.24 14:23:41 | - | 31,717 |
30.09.24 14:21:51 | - | 31,720 |
30.09.24 14:19:37 | - | 31,722 |
30.09.24 14:19:10 | - | 31,722 |
30.09.24 14:18:48 | - | 31,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:35 | - | 31,745 |
30.09.24 14:18:23 | - | 31,730 |
30.09.24 14:18:09 | - | 31,687 |
30.09.24 14:17:43 | - | 31,715 |
30.09.24 14:17:21 | - | 31,705 |
30.09.24 14:17:04 | - | 31,705 |
30.09.24 14:16:51 | - | 31,705 |
30.09.24 14:16:40 | - | 31,700 |
30.09.24 14:16:26 | - | 31,700 |
30.09.24 14:16:10 | - | 31,700 |
30.09.24 14:15:58 | - | 31,700 |
30.09.24 14:15:48 | - | 31,690 |
30.09.24 14:15:37 | - | 31,700 |
30.09.24 14:15:32 | - | 31,690 |
30.09.24 14:15:26 | - | 31,690 |