iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:04 | - | 31,655 |
30.09.24 13:31:54 | - | 31,655 |
30.09.24 13:31:43 | - | 31,655 |
30.09.24 13:31:33 | - | 31,655 |
30.09.24 13:31:22 | - | 31,655 |
30.09.24 13:31:18 | - | 31,655 |
30.09.24 13:31:01 | - | 31,661 |
30.09.24 13:30:51 | - | 31,661 |
30.09.24 13:30:50 | - | 31,658 |
30.09.24 13:30:40 | - | 31,658 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:30:19 | - | 31,655 |
30.09.24 13:29:58 | - | 31,655 |
30.09.24 13:29:45 | - | 31,648 |
30.09.24 13:29:25 | - | 31,661 |
30.09.24 13:28:56 | - | 31,664 |
30.09.24 13:27:53 | - | 31,657 |
30.09.24 13:26:38 | - | 31,664 |
30.09.24 13:26:06 | - | 31,664 |
30.09.24 13:23:37 | - | 31,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:15 | - | 31,677 |
30.09.24 13:22:44 | - | 31,672 |
30.09.24 13:22:08 | - | 31,667 |
30.09.24 13:21:34 | - | 31,674 |
30.09.24 13:20:44 | - | 31,667 |
30.09.24 13:19:32 | - | 31,674 |
30.09.24 13:18:22 | - | 31,674 |
30.09.24 13:17:26 | - | 31,677 |
30.09.24 13:17:00 | - | 31,674 |
30.09.24 13:16:53 | - | 31,667 |
30.09.24 13:16:35 | - | 31,674 |
30.09.24 13:15:39 | - | 31,667 |
30.09.24 13:15:14 | - | 31,661 |
30.09.24 13:14:23 | - | 31,667 |
30.09.24 13:14:03 | - | 31,674 |