iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:52 | - | 31,653 |
30.09.24 13:41:42 | - | 31,623 |
30.09.24 13:41:26 | - | 31,619 |
30.09.24 13:41:22 | - | 31,619 |
30.09.24 13:41:12 | - | 31,621 |
30.09.24 13:41:09 | - | 31,653 |
30.09.24 13:40:57 | - | 31,653 |
30.09.24 13:40:52 | - | 31,653 |
30.09.24 13:40:49 | - | 31,653 |
30.09.24 13:40:40 | - | 31,653 |
30.09.24 13:40:29 | - | 31,653 |
30.09.24 13:40:24 | - | 31,653 |
30.09.24 13:40:12 | - | 31,653 |
30.09.24 13:40:12 | - | 31,653 |
30.09.24 13:40:12 | - | 31,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:12 | - | 31,653 |
30.09.24 13:40:12 | - | 31,653 |
30.09.24 13:40:12 | - | 31,653 |
30.09.24 13:40:12 | - | 31,653 |
30.09.24 13:40:12 | - | 31,653 |
30.09.24 13:40:03 | - | 31,653 |
30.09.24 13:39:57 | - | 31,653 |
30.09.24 13:39:51 | - | 31,653 |
30.09.24 13:39:43 | - | 31,653 |
30.09.24 13:39:43 | - | 31,653 |
30.09.24 13:39:24 | - | 31,625 |
30.09.24 13:38:54 | - | 31,625 |
30.09.24 13:38:42 | - | 31,653 |
30.09.24 13:38:34 | - | 31,635 |
30.09.24 13:38:21 | - | 31,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:38:10 | - | 31,629 |
30.09.24 13:38:01 | - | 31,629 |
30.09.24 13:37:51 | - | 31,635 |
30.09.24 13:37:31 | - | 31,641 |
30.09.24 13:37:21 | - | 31,636 |
30.09.24 13:36:41 | - | 31,641 |
30.09.24 13:36:29 | - | 31,636 |
30.09.24 13:35:58 | - | 31,636 |
30.09.24 13:34:32 | - | 31,650 |
30.09.24 13:33:56 | - | 31,654 |
30.09.24 13:33:25 | - | 31,652 |
30.09.24 13:33:12 | - | 31,648 |
30.09.24 13:32:41 | - | 31,646 |
30.09.24 13:32:25 | - | 31,655 |
30.09.24 13:32:15 | - | 31,655 |