iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:10 | - | 31,741 |
30.09.24 15:59:36 | - | 31,755 |
30.09.24 15:59:36 | - | 31,755 |
30.09.24 15:58:56 | - | 31,753 |
30.09.24 15:58:06 | - | 31,747 |
30.09.24 15:57:09 | - | 31,753 |
30.09.24 15:56:09 | - | 31,752 |
30.09.24 15:55:14 | - | 31,741 |
30.09.24 15:54:24 | - | 31,763 |
30.09.24 15:53:19 | - | 31,711 |
30.09.24 15:52:22 | - | 31,665 |
30.09.24 15:51:23 | - | 31,675 |
30.09.24 15:46:31 | - | 31,595 |
30.09.24 15:45:25 | - | 31,590 |
30.09.24 15:44:32 | - | 31,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:38 | - | 31,552 |
30.09.24 15:42:31 | - | 31,552 |
30.09.24 15:41:34 | - | 31,525 |
30.09.24 15:39:43 | - | 31,557 |
30.09.24 15:39:13 | - | 31,557 |
30.09.24 15:38:10 | - | 31,567 |
30.09.24 15:34:15 | - | 31,617 |
30.09.24 15:32:14 | - | 31,617 |
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:31:16 | - | 31,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:31:16 | - | 31,610 |
30.09.24 15:30:16 | - | 31,585 |
30.09.24 15:30:16 | - | 31,585 |
30.09.24 15:29:39 | - | 31,635 |
30.09.24 15:29:08 | - | 31,650 |
30.09.24 15:28:36 | - | 31,655 |
30.09.24 15:28:01 | - | 31,660 |
30.09.24 15:27:51 | - | 31,705 |
30.09.24 15:26:27 | - | 31,707 |
30.09.24 15:25:35 | - | 31,704 |
30.09.24 15:25:05 | - | 31,704 |
30.09.24 15:24:45 | - | 31,704 |
30.09.24 15:24:12 | - | 31,727 |
30.09.24 15:24:00 | - | 31,727 |