iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:26 | - | 31,737 |
30.09.24 15:22:56 | - | 31,735 |
30.09.24 15:22:05 | - | 31,733 |
30.09.24 15:21:30 | - | 31,731 |
30.09.24 15:20:41 | - | 31,717 |
30.09.24 15:19:38 | - | 31,722 |
30.09.24 15:18:51 | - | 31,727 |
30.09.24 15:15:49 | - | 31,737 |
30.09.24 15:15:15 | - | 31,747 |
30.09.24 15:14:24 | - | 31,744 |
30.09.24 15:13:43 | - | 31,748 |
30.09.24 15:12:36 | - | 31,754 |
30.09.24 15:12:07 | - | 31,761 |
30.09.24 15:12:02 | - | 31,755 |
30.09.24 15:11:40 | - | 31,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:28 | - | 31,750 |
30.09.24 15:11:06 | - | 31,744 |
30.09.24 15:10:18 | - | 31,735 |
30.09.24 15:09:52 | - | 31,735 |
30.09.24 15:08:45 | - | 31,739 |
30.09.24 15:08:23 | - | 31,734 |
30.09.24 15:07:07 | - | 31,745 |
30.09.24 15:04:59 | - | 31,745 |
30.09.24 15:04:08 | - | 31,742 |
30.09.24 15:03:34 | - | 31,730 |
30.09.24 15:02:39 | - | 31,712 |
30.09.24 15:00:26 | - | 31,692 |
30.09.24 14:58:28 | - | 31,697 |
30.09.24 14:58:00 | - | 31,704 |
30.09.24 14:57:21 | - | 31,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:56:57 | - | 31,714 |
30.09.24 14:55:44 | - | 31,719 |
30.09.24 14:55:13 | - | 31,725 |
30.09.24 14:54:56 | - | 31,729 |
30.09.24 14:53:50 | - | 31,722 |
30.09.24 14:53:34 | - | 31,728 |
30.09.24 14:53:16 | - | 31,734 |
30.09.24 14:53:05 | - | 31,734 |
30.09.24 14:52:44 | - | 31,734 |
30.09.24 14:52:23 | - | 31,728 |
30.09.24 14:52:03 | - | 31,726 |
30.09.24 14:51:32 | - | 31,718 |
30.09.24 14:48:32 | - | 31,712 |
30.09.24 14:47:18 | - | 31,709 |
30.09.24 14:45:46 | - | 31,709 |