iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:46 | - | 31,677 |
30.09.24 13:13:35 | - | 31,664 |
30.09.24 13:13:13 | - | 31,665 |
30.09.24 13:13:02 | - | 31,665 |
30.09.24 13:12:51 | - | 31,665 |
30.09.24 13:12:48 | - | 31,663 |
30.09.24 13:12:48 | - | 31,663 |
30.09.24 13:12:48 | - | 31,663 |
30.09.24 13:12:48 | - | 31,663 |
30.09.24 13:12:37 | - | 31,665 |
30.09.24 13:08:19 | - | 31,722 |
30.09.24 13:07:02 | - | 31,729 |
30.09.24 13:06:39 | - | 31,726 |
30.09.24 13:06:06 | - | 31,732 |
30.09.24 13:04:59 | - | 31,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:04:29 | - | 31,739 |
30.09.24 13:03:09 | - | 31,739 |
30.09.24 13:02:39 | - | 31,741 |
30.09.24 13:00:26 | - | 31,747 |
30.09.24 12:59:56 | - | 31,746 |
30.09.24 12:59:36 | - | 31,753 |
30.09.24 12:59:26 | - | 31,693 |
30.09.24 12:59:21 | - | 31,731 |
30.09.24 12:59:14 | - | 31,731 |
30.09.24 12:59:06 | - | 31,731 |
30.09.24 12:58:59 | - | 31,730 |
30.09.24 12:58:54 | - | 31,730 |
30.09.24 12:58:49 | - | 31,731 |
30.09.24 12:58:43 | - | 31,731 |
30.09.24 12:58:36 | - | 31,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:58:25 | - | 31,731 |
30.09.24 12:58:14 | - | 31,731 |
30.09.24 12:58:03 | - | 31,730 |
30.09.24 12:57:53 | - | 31,731 |
30.09.24 12:57:47 | - | 31,700 |
30.09.24 12:57:40 | - | 31,712 |
30.09.24 12:57:28 | - | 31,730 |
30.09.24 12:57:22 | - | 31,712 |
30.09.24 12:57:12 | - | 31,731 |
30.09.24 12:57:07 | - | 31,731 |
30.09.24 12:57:00 | - | 31,731 |
30.09.24 12:56:55 | - | 31,731 |
30.09.24 12:56:49 | - | 31,730 |
30.09.24 12:56:44 | - | 31,731 |
30.09.24 12:56:34 | - | 31,710 |