iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:56:34 | - | 31,710 |
30.09.24 12:56:34 | - | 31,710 |
30.09.24 12:56:34 | - | 31,710 |
30.09.24 12:56:21 | - | 31,730 |
30.09.24 12:56:10 | - | 31,731 |
30.09.24 12:56:05 | - | 31,722 |
30.09.24 12:56:05 | - | 31,722 |
30.09.24 12:56:05 | - | 31,722 |
30.09.24 12:56:05 | - | 31,722 |
30.09.24 12:56:05 | - | 31,722 |
30.09.24 12:56:05 | - | 31,722 |
30.09.24 12:56:05 | - | 31,722 |
30.09.24 12:55:53 | - | 31,730 |
30.09.24 12:55:42 | - | 31,730 |
30.09.24 12:55:36 | - | 31,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:55:21 | - | 31,731 |
30.09.24 12:55:07 | - | 31,730 |
30.09.24 12:54:56 | - | 31,731 |
30.09.24 12:54:46 | - | 31,731 |
30.09.24 12:54:37 | - | 31,731 |
30.09.24 12:54:23 | - | 31,731 |
30.09.24 12:54:07 | - | 31,730 |
30.09.24 12:53:56 | - | 31,731 |
30.09.24 12:53:46 | - | 31,730 |
30.09.24 12:53:34 | - | 31,731 |
30.09.24 12:53:17 | - | 31,731 |
30.09.24 12:53:00 | - | 31,731 |
30.09.24 12:52:48 | - | 31,731 |
30.09.24 12:52:40 | - | 31,731 |
30.09.24 12:52:28 | - | 31,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:52:19 | - | 31,722 |
30.09.24 12:52:06 | - | 31,731 |
30.09.24 12:51:54 | - | 31,731 |
30.09.24 12:51:47 | - | 31,731 |
30.09.24 12:51:29 | - | 31,725 |
30.09.24 12:51:20 | - | 31,730 |
30.09.24 12:51:10 | - | 31,731 |
30.09.24 12:50:59 | - | 31,731 |
30.09.24 12:50:48 | - | 31,720 |
30.09.24 12:50:43 | - | 31,700 |
30.09.24 12:50:28 | - | 31,730 |
30.09.24 12:50:17 | - | 31,730 |
30.09.24 12:50:06 | - | 31,731 |
30.09.24 12:49:57 | - | 31,731 |
30.09.24 12:49:52 | - | 31,731 |