iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:39:52 | - | 31,315 |
30.09.24 17:39:22 | - | 31,323 |
30.09.24 17:38:31 | - | 31,331 |
30.09.24 17:38:24 | - | 31,323 |
30.09.24 17:38:16 | - | 31,347 |
30.09.24 17:29:13 | - | 31,565 |
30.09.24 17:28:52 | - | 31,555 |
30.09.24 17:28:03 | - | 31,555 |
30.09.24 17:27:44 | - | 31,635 |
30.09.24 17:27:44 | - | 31,635 |
30.09.24 17:27:44 | - | 31,635 |
30.09.24 17:27:44 | - | 31,635 |
30.09.24 17:27:44 | - | 31,635 |
30.09.24 17:27:44 | - | 31,635 |
30.09.24 17:27:44 | - | 31,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:27:44 | - | 31,635 |
30.09.24 17:27:09 | - | 31,565 |
30.09.24 17:26:37 | - | 31,565 |
30.09.24 17:26:13 | - | 31,570 |
30.09.24 17:25:40 | - | 31,570 |
30.09.24 17:25:14 | - | 31,575 |
30.09.24 17:24:45 | - | 31,587 |
30.09.24 17:24:23 | - | 31,600 |
30.09.24 17:23:55 | - | 31,590 |
30.09.24 17:23:34 | - | 31,600 |
30.09.24 17:23:13 | - | 31,600 |
30.09.24 17:22:52 | - | 31,600 |
30.09.24 17:22:22 | - | 31,600 |
30.09.24 17:21:02 | - | 31,615 |
30.09.24 17:20:33 | - | 31,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:11 | - | 31,615 |
30.09.24 17:19:04 | - | 31,576 |
30.09.24 17:18:28 | - | 31,585 |
30.09.24 17:17:53 | - | 31,584 |
30.09.24 17:17:19 | - | 31,579 |
30.09.24 17:16:52 | - | 31,569 |
30.09.24 17:16:14 | - | 31,621 |
30.09.24 17:15:28 | - | 31,621 |
30.09.24 17:14:50 | - | 31,621 |
30.09.24 17:14:11 | - | 31,621 |
30.09.24 17:13:37 | - | 31,611 |
30.09.24 17:13:05 | - | 31,611 |
30.09.24 17:12:14 | - | 31,617 |
30.09.24 17:12:03 | - | 31,621 |
30.09.24 17:11:07 | - | 31,611 |