iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:29:36 | - | 31,359 |
30.09.24 18:29:17 | - | 31,351 |
30.09.24 18:28:36 | - | 31,343 |
30.09.24 18:28:03 | - | 31,335 |
30.09.24 18:27:10 | - | 31,343 |
30.09.24 18:26:08 | - | 31,335 |
30.09.24 18:25:31 | - | 31,327 |
30.09.24 18:25:06 | - | 31,319 |
30.09.24 18:23:49 | - | 31,327 |
30.09.24 18:23:19 | - | 31,319 |
30.09.24 18:22:58 | - | 31,319 |
30.09.24 18:22:49 | - | 31,339 |
30.09.24 18:22:11 | - | 31,323 |
30.09.24 18:21:07 | - | 31,331 |
30.09.24 18:20:48 | - | 31,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:37 | - | 31,331 |
30.09.24 18:19:21 | - | 31,339 |
30.09.24 18:18:59 | - | 31,331 |
30.09.24 18:17:36 | - | 31,339 |
30.09.24 18:17:21 | - | 31,339 |
30.09.24 18:17:00 | - | 31,347 |
30.09.24 18:16:41 | - | 31,339 |
30.09.24 18:16:30 | - | 31,331 |
30.09.24 18:15:59 | - | 31,339 |
30.09.24 18:15:13 | - | 31,331 |
30.09.24 18:15:09 | - | 31,323 |
30.09.24 18:14:39 | - | 31,331 |
30.09.24 18:14:12 | - | 31,323 |
30.09.24 18:13:51 | - | 31,315 |
30.09.24 18:13:16 | - | 31,307 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:12:59 | - | 31,299 |
30.09.24 18:12:52 | - | 31,291 |
30.09.24 18:12:14 | - | 31,299 |
30.09.24 18:11:48 | - | 31,307 |
30.09.24 18:11:37 | - | 31,315 |
30.09.24 18:11:15 | - | 31,323 |
30.09.24 18:11:01 | - | 31,323 |
30.09.24 18:10:21 | - | 31,323 |
30.09.24 18:10:05 | - | 31,315 |
30.09.24 18:09:14 | - | 31,307 |
30.09.24 18:08:34 | - | 31,315 |
30.09.24 18:08:16 | - | 31,323 |
30.09.24 18:08:01 | - | 31,323 |
30.09.24 18:07:36 | - | 31,315 |
30.09.24 18:07:12 | - | 31,307 |