iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:49 | - | 31,265 |
30.09.24 19:29:01 | - | 31,257 |
30.09.24 19:28:21 | - | 31,265 |
30.09.24 19:28:12 | - | 31,257 |
30.09.24 19:27:56 | - | 31,265 |
30.09.24 19:27:47 | - | 31,257 |
30.09.24 19:27:28 | - | 31,265 |
30.09.24 19:25:32 | - | 31,273 |
30.09.24 19:24:54 | - | 31,281 |
30.09.24 19:23:59 | - | 31,289 |
30.09.24 19:23:45 | - | 31,297 |
30.09.24 19:23:03 | - | 31,289 |
30.09.24 19:22:51 | - | 31,281 |
30.09.24 19:22:41 | - | 31,289 |
30.09.24 19:22:03 | - | 31,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:22 | - | 31,306 |
30.09.24 19:18:46 | - | 31,298 |
30.09.24 19:17:03 | - | 31,306 |
30.09.24 19:16:43 | - | 31,298 |
30.09.24 19:13:29 | - | 31,290 |
30.09.24 19:12:19 | - | 31,298 |
30.09.24 19:12:06 | - | 31,290 |
30.09.24 19:11:44 | - | 31,282 |
30.09.24 19:11:42 | - | 31,292 |
30.09.24 19:11:08 | - | 31,300 |
30.09.24 19:10:56 | - | 31,292 |
30.09.24 19:10:27 | - | 31,300 |
30.09.24 19:10:19 | - | 31,309 |
30.09.24 19:10:02 | - | 31,301 |
30.09.24 19:09:42 | - | 31,309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:09:09 | - | 31,317 |
30.09.24 19:08:54 | - | 31,325 |
30.09.24 19:08:17 | - | 31,333 |
30.09.24 19:07:34 | - | 31,341 |
30.09.24 19:07:14 | - | 31,349 |
30.09.24 19:06:49 | - | 31,349 |
30.09.24 19:04:13 | - | 31,341 |
30.09.24 19:02:13 | - | 31,349 |
30.09.24 19:02:03 | - | 31,349 |
30.09.24 19:01:14 | - | 31,357 |
30.09.24 19:00:30 | - | 31,365 |
30.09.24 19:00:03 | - | 31,357 |
30.09.24 18:56:21 | - | 31,365 |
30.09.24 18:55:24 | - | 31,357 |
30.09.24 18:55:14 | - | 31,366 |