iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:51:47 | - | 31,332 |
30.09.24 17:51:23 | - | 31,332 |
30.09.24 17:51:22 | - | 31,324 |
30.09.24 17:51:05 | - | 31,316 |
30.09.24 17:50:58 | - | 31,324 |
30.09.24 17:50:51 | - | 31,332 |
30.09.24 17:50:39 | - | 31,332 |
30.09.24 17:50:36 | - | 31,324 |
30.09.24 17:50:05 | - | 31,316 |
30.09.24 17:49:25 | - | 31,324 |
30.09.24 17:48:39 | - | 31,332 |
30.09.24 17:48:18 | - | 31,340 |
30.09.24 17:48:10 | - | 31,332 |
30.09.24 17:48:00 | - | 31,340 |
30.09.24 17:47:35 | - | 31,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:47:21 | - | 31,356 |
30.09.24 17:47:09 | - | 31,348 |
30.09.24 17:46:53 | - | 31,348 |
30.09.24 17:46:18 | - | 31,340 |
30.09.24 17:46:00 | - | 31,348 |
30.09.24 17:45:37 | - | 31,356 |
30.09.24 17:45:27 | - | 31,348 |
30.09.24 17:44:20 | - | 31,340 |
30.09.24 17:44:17 | - | 31,332 |
30.09.24 17:44:11 | - | 31,323 |
30.09.24 17:43:58 | - | 31,339 |
30.09.24 17:43:34 | - | 31,339 |
30.09.24 17:43:13 | - | 31,339 |
30.09.24 17:43:00 | - | 31,339 |
30.09.24 17:42:45 | - | 31,347 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:42:35 | - | 31,339 |
30.09.24 17:42:30 | - | 31,331 |
30.09.24 17:42:26 | - | 31,323 |
30.09.24 17:42:11 | - | 31,315 |
30.09.24 17:41:59 | - | 31,307 |
30.09.24 17:41:50 | - | 31,299 |
30.09.24 17:41:33 | - | 31,291 |
30.09.24 17:41:18 | - | 31,299 |
30.09.24 17:41:14 | - | 31,299 |
30.09.24 17:41:04 | - | 31,291 |
30.09.24 17:40:56 | - | 31,299 |
30.09.24 17:40:56 | - | 31,299 |
30.09.24 17:40:34 | - | 31,307 |
30.09.24 17:40:11 | - | 31,315 |
30.09.24 17:40:04 | - | 31,307 |