iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:06:57 | - | 31,299 |
30.09.24 18:06:39 | - | 31,291 |
30.09.24 18:06:14 | - | 31,283 |
30.09.24 18:05:54 | - | 31,291 |
30.09.24 18:05:43 | - | 31,283 |
30.09.24 18:04:57 | - | 31,291 |
30.09.24 18:04:47 | - | 31,299 |
30.09.24 18:04:20 | - | 31,291 |
30.09.24 18:03:19 | - | 31,299 |
30.09.24 18:03:08 | - | 31,307 |
30.09.24 18:02:44 | - | 31,299 |
30.09.24 18:02:40 | - | 31,291 |
30.09.24 18:02:28 | - | 31,299 |
30.09.24 18:02:12 | - | 31,307 |
30.09.24 18:01:59 | - | 31,299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:56 | - | 31,291 |
30.09.24 18:01:29 | - | 31,299 |
30.09.24 18:01:18 | - | 31,307 |
30.09.24 18:01:02 | - | 31,315 |
30.09.24 18:00:56 | - | 31,307 |
30.09.24 18:00:48 | - | 31,299 |
30.09.24 18:00:40 | - | 31,289 |
30.09.24 18:00:29 | - | 31,281 |
30.09.24 17:59:47 | - | 31,290 |
30.09.24 17:59:10 | - | 31,299 |
30.09.24 17:58:34 | - | 31,291 |
30.09.24 17:58:05 | - | 31,300 |
30.09.24 17:57:54 | - | 31,308 |
30.09.24 17:57:35 | - | 31,300 |
30.09.24 17:57:27 | - | 31,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:57:18 | - | 31,316 |
30.09.24 17:56:21 | - | 31,307 |
30.09.24 17:55:35 | - | 31,316 |
30.09.24 17:55:14 | - | 31,324 |
30.09.24 17:55:08 | - | 31,333 |
30.09.24 17:54:38 | - | 31,324 |
30.09.24 17:54:30 | - | 31,316 |
30.09.24 17:53:55 | - | 31,324 |
30.09.24 17:53:52 | - | 31,333 |
30.09.24 17:53:52 | - | 31,333 |
30.09.24 17:53:44 | - | 31,341 |
30.09.24 17:53:04 | - | 31,333 |
30.09.24 17:52:47 | - | 31,341 |
30.09.24 17:52:44 | - | 31,332 |
30.09.24 17:52:34 | - | 31,324 |