iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:33 | - | 31,350 |
30.09.24 20:00:17 | - | 31,347 |
30.09.24 19:59:47 | - | 31,342 |
30.09.24 19:59:28 | - | 31,350 |
30.09.24 19:58:54 | - | 31,342 |
30.09.24 19:58:33 | - | 31,334 |
30.09.24 19:58:16 | - | 31,326 |
30.09.24 19:56:43 | - | 31,318 |
30.09.24 19:56:42 | - | 31,309 |
30.09.24 19:56:29 | - | 31,317 |
30.09.24 19:55:41 | - | 31,309 |
30.09.24 19:55:25 | - | 31,307 |
30.09.24 19:55:08 | - | 31,314 |
30.09.24 19:55:01 | - | 31,324 |
30.09.24 19:54:24 | - | 31,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:53:32 | - | 31,300 |
30.09.24 19:52:51 | - | 31,292 |
30.09.24 19:52:47 | - | 31,300 |
30.09.24 19:51:30 | - | 31,292 |
30.09.24 19:50:04 | - | 31,284 |
30.09.24 19:49:49 | - | 31,276 |
30.09.24 19:49:32 | - | 31,284 |
30.09.24 19:48:29 | - | 31,276 |
30.09.24 19:48:22 | - | 31,268 |
30.09.24 19:48:11 | - | 31,276 |
30.09.24 19:47:24 | - | 31,268 |
30.09.24 19:46:05 | - | 31,276 |
30.09.24 19:45:03 | - | 31,284 |
30.09.24 19:44:58 | - | 31,292 |
30.09.24 19:44:26 | - | 31,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:44:10 | - | 31,273 |
30.09.24 19:43:56 | - | 31,265 |
30.09.24 19:42:16 | - | 31,273 |
30.09.24 19:41:45 | - | 31,281 |
30.09.24 19:41:17 | - | 31,273 |
30.09.24 19:38:43 | - | 31,281 |
30.09.24 19:37:46 | - | 31,273 |
30.09.24 19:37:11 | - | 31,281 |
30.09.24 19:36:15 | - | 31,273 |
30.09.24 19:36:15 | - | 31,273 |
30.09.24 19:36:15 | - | 31,273 |
30.09.24 19:35:20 | - | 31,265 |
30.09.24 19:34:34 | - | 31,273 |
30.09.24 19:33:46 | - | 31,265 |
30.09.24 19:31:18 | - | 31,257 |