iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:19 | - | 31,307 |
30.09.24 21:44:52 | - | 31,299 |
30.09.24 21:44:14 | - | 31,291 |
30.09.24 21:43:20 | - | 31,283 |
30.09.24 21:40:03 | - | 31,291 |
30.09.24 21:39:39 | - | 31,299 |
30.09.24 21:38:55 | - | 31,291 |
30.09.24 21:38:04 | - | 31,283 |
30.09.24 21:37:55 | - | 31,274 |
30.09.24 21:35:14 | - | 31,283 |
30.09.24 21:35:01 | - | 31,275 |
30.09.24 21:34:11 | - | 31,283 |
30.09.24 21:30:01 | - | 31,291 |
30.09.24 21:29:17 | - | 31,299 |
30.09.24 21:29:13 | - | 31,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:00 | - | 31,283 |
30.09.24 21:26:11 | - | 31,291 |
30.09.24 21:22:55 | - | 31,299 |
30.09.24 21:21:39 | - | 31,307 |
30.09.24 21:21:24 | - | 31,299 |
30.09.24 21:20:56 | - | 31,307 |
30.09.24 21:19:42 | - | 31,315 |
30.09.24 21:19:30 | - | 31,323 |
30.09.24 21:13:37 | - | 31,315 |
30.09.24 21:13:08 | - | 31,307 |
30.09.24 21:12:22 | - | 31,299 |
30.09.24 21:11:52 | - | 31,307 |
30.09.24 21:11:41 | - | 31,307 |
30.09.24 21:10:45 | - | 31,315 |
30.09.24 21:10:18 | - | 31,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:09:01 | - | 31,315 |
30.09.24 21:07:50 | - | 31,323 |
30.09.24 21:06:20 | - | 31,315 |
30.09.24 21:05:43 | - | 31,307 |
30.09.24 21:05:43 | - | 31,307 |
30.09.24 21:05:16 | - | 31,315 |
30.09.24 21:04:33 | - | 31,307 |
30.09.24 21:02:57 | - | 31,315 |
30.09.24 21:02:31 | - | 31,307 |
30.09.24 21:02:02 | - | 31,299 |
30.09.24 21:01:47 | - | 31,307 |
30.09.24 21:01:01 | - | 31,299 |
30.09.24 21:00:55 | - | 31,307 |
30.09.24 21:00:09 | - | 31,282 |
30.09.24 20:59:41 | - | 31,298 |