iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:34:37 | - | 31,439 |
01.10.24 08:32:05 | - | 31,429 |
01.10.24 08:30:52 | - | 31,421 |
01.10.24 08:30:13 | - | 31,413 |
01.10.24 08:28:42 | - | 31,404 |
01.10.24 08:26:37 | - | 31,395 |
01.10.24 08:25:48 | - | 31,404 |
01.10.24 08:25:28 | - | 31,396 |
01.10.24 08:23:24 | - | 31,404 |
01.10.24 08:23:12 | - | 31,396 |
01.10.24 08:21:54 | - | 31,405 |
01.10.24 08:20:05 | - | 31,413 |
01.10.24 08:16:25 | - | 31,421 |
01.10.24 08:16:09 | - | 31,429 |
01.10.24 08:15:24 | - | 31,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:13:21 | - | 31,413 |
01.10.24 08:09:45 | - | 31,405 |
01.10.24 08:09:38 | - | 31,397 |
01.10.24 08:09:38 | - | 31,397 |
01.10.24 08:07:01 | - | 31,389 |
01.10.24 08:05:10 | - | 31,381 |
30.09.24 22:00:00 | - | 31,298 |
30.09.24 21:59:52 | - | 31,282 |
30.09.24 21:59:20 | - | 31,314 |
30.09.24 21:59:00 | - | 31,322 |
30.09.24 21:58:16 | - | 31,330 |
30.09.24 21:57:53 | - | 31,322 |
30.09.24 21:56:53 | - | 31,322 |
30.09.24 21:53:41 | - | 31,330 |
30.09.24 21:51:33 | - | 31,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:02 | - | 31,346 |
30.09.24 21:50:40 | - | 31,338 |
30.09.24 21:50:28 | - | 31,330 |
30.09.24 21:49:23 | - | 31,322 |
30.09.24 21:48:17 | - | 31,314 |
30.09.24 21:47:50 | - | 31,306 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:47:02 | - | 31,298 |
30.09.24 21:46:04 | - | 31,299 |