iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:56 | - | 31,504 |
01.10.24 11:23:45 | - | 31,494 |
01.10.24 11:23:35 | - | 31,505 |
01.10.24 11:23:13 | - | 31,495 |
01.10.24 11:22:55 | - | 31,494 |
01.10.24 11:22:45 | - | 31,495 |
01.10.24 11:22:34 | - | 31,500 |
01.10.24 11:22:21 | - | 31,490 |
01.10.24 11:22:03 | - | 31,490 |
01.10.24 11:21:47 | - | 31,490 |
01.10.24 11:21:26 | - | 31,485 |
01.10.24 11:20:51 | - | 31,485 |
01.10.24 11:20:41 | - | 31,489 |
01.10.24 11:20:30 | - | 31,485 |
01.10.24 11:20:20 | - | 31,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:10 | - | 31,485 |
01.10.24 11:19:54 | - | 31,475 |
01.10.24 11:19:54 | - | 31,475 |
01.10.24 11:19:54 | - | 31,475 |
01.10.24 11:19:54 | - | 31,475 |
01.10.24 11:19:22 | - | 31,475 |
01.10.24 11:19:12 | - | 31,485 |
01.10.24 11:18:59 | - | 31,490 |
01.10.24 11:18:49 | - | 31,475 |
01.10.24 11:18:44 | - | 31,475 |
01.10.24 11:18:34 | - | 31,485 |
01.10.24 11:18:08 | - | 31,475 |
01.10.24 11:17:58 | - | 31,480 |
01.10.24 11:17:52 | - | 31,475 |
01.10.24 11:17:36 | - | 31,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:17:26 | - | 31,475 |
01.10.24 11:17:26 | - | 31,475 |
01.10.24 11:17:26 | - | 31,475 |
01.10.24 11:17:26 | - | 31,475 |
01.10.24 11:17:11 | - | 31,480 |
01.10.24 11:16:48 | - | 31,465 |
01.10.24 11:16:20 | - | 31,465 |
01.10.24 11:16:19 | - | 31,465 |
01.10.24 11:15:58 | - | 31,465 |
01.10.24 11:15:35 | - | 31,465 |
01.10.24 11:15:25 | - | 31,469 |
01.10.24 11:15:12 | - | 31,550 |
01.10.24 11:09:02 | - | 31,500 |
01.10.24 11:08:28 | - | 31,500 |
01.10.24 11:03:35 | - | 31,500 |