iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:03:05 | - | 31,500 |
| 01.10.24 11:01:54 | - | 31,500 |
| 01.10.24 11:00:05 | - | 31,499 |
| 01.10.24 10:59:57 | - | 31,476 |
| 01.10.24 10:51:47 | - | 31,500 |
| 01.10.24 10:46:39 | - | 31,500 |
| 01.10.24 10:45:30 | - | 31,500 |
| 01.10.24 10:45:14 | - | 31,495 |
| 01.10.24 10:36:25 | - | 31,485 |
| 01.10.24 10:35:23 | - | 31,485 |
| 01.10.24 10:33:40 | - | 31,485 |
| 01.10.24 10:31:34 | - | 31,485 |
| 01.10.24 10:30:08 | - | 31,485 |
| 01.10.24 10:28:23 | - | 31,465 |
| 01.10.24 10:24:36 | - | 31,455 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:24:04 | - | 31,455 |
| 01.10.24 10:23:47 | - | 31,455 |
| 01.10.24 10:22:46 | - | 31,465 |
| 01.10.24 10:18:37 | - | 31,465 |
| 01.10.24 10:18:26 | - | 31,465 |
| 01.10.24 10:17:28 | - | 31,470 |
| 01.10.24 10:16:58 | - | 31,469 |
| 01.10.24 10:16:31 | - | 31,460 |
| 01.10.24 10:13:53 | - | 31,460 |
| 01.10.24 10:13:23 | - | 31,460 |
| 01.10.24 10:12:35 | - | 31,457 |
| 01.10.24 10:11:58 | - | 31,453 |
| 01.10.24 10:11:07 | - | 31,431 |
| 01.10.24 10:10:02 | - | 31,445 |
| 01.10.24 10:05:21 | - | 31,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 10:04:14 | - | 31,435 |
| 01.10.24 10:02:31 | - | 31,440 |
| 01.10.24 10:02:01 | - | 31,439 |
| 01.10.24 10:00:06 | - | 31,430 |
| 01.10.24 09:59:45 | - | 31,418 |
| 01.10.24 09:59:08 | - | 31,440 |
| 01.10.24 09:57:50 | - | 31,430 |
| 01.10.24 09:55:06 | - | 31,425 |
| 01.10.24 09:55:05 | - | 31,423 |
| 01.10.24 09:52:53 | - | 31,425 |
| 01.10.24 09:52:17 | - | 31,425 |
| 01.10.24 09:50:08 | - | 31,420 |
| 01.10.24 09:49:45 | - | 31,404 |
| 01.10.24 09:49:11 | - | 31,415 |
| 01.10.24 09:48:50 | - | 31,415 |