iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:11 | - | 31,560 |
01.10.24 12:10:56 | - | 31,560 |
01.10.24 12:10:44 | - | 31,560 |
01.10.24 12:10:28 | - | 31,550 |
01.10.24 12:10:04 | - | 31,555 |
01.10.24 12:09:54 | - | 31,565 |
01.10.24 12:09:43 | - | 31,560 |
01.10.24 12:09:35 | - | 31,565 |
01.10.24 12:09:24 | - | 31,565 |
01.10.24 12:08:22 | - | 31,555 |
01.10.24 12:08:12 | - | 31,560 |
01.10.24 12:07:51 | - | 31,555 |
01.10.24 12:07:41 | - | 31,560 |
01.10.24 12:07:28 | - | 31,560 |
01.10.24 12:07:28 | - | 31,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:28 | - | 31,560 |
01.10.24 12:07:28 | - | 31,560 |
01.10.24 12:07:28 | - | 31,560 |
01.10.24 12:07:28 | - | 31,560 |
01.10.24 12:05:49 | - | 31,555 |
01.10.24 12:05:19 | - | 31,555 |
01.10.24 12:05:09 | - | 31,560 |
01.10.24 12:04:58 | - | 31,560 |
01.10.24 12:04:48 | - | 31,555 |
01.10.24 12:04:35 | - | 31,560 |
01.10.24 12:04:24 | - | 31,555 |
01.10.24 12:04:17 | - | 31,560 |
01.10.24 12:04:06 | - | 31,560 |
01.10.24 12:03:55 | - | 31,555 |
01.10.24 12:02:56 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:16 | - | 31,550 |
01.10.24 12:01:03 | - | 31,545 |
01.10.24 12:00:52 | - | 31,545 |
01.10.24 12:00:40 | - | 31,545 |
01.10.24 12:00:17 | - | 31,545 |
01.10.24 11:59:54 | - | 31,545 |
01.10.24 11:59:40 | - | 31,545 |
01.10.24 11:59:29 | - | 31,545 |
01.10.24 11:59:18 | - | 31,545 |
01.10.24 11:58:34 | - | 31,522 |
01.10.24 11:58:15 | - | 31,525 |
01.10.24 11:56:37 | - | 31,555 |
01.10.24 11:56:27 | - | 31,560 |
01.10.24 11:56:14 | - | 31,550 |
01.10.24 11:56:05 | - | 31,555 |