iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:30:41 | - | 31,605 |
| 01.10.24 12:30:31 | - | 31,610 |
| 01.10.24 12:29:53 | - | 31,610 |
| 01.10.24 12:29:31 | - | 31,610 |
| 01.10.24 12:29:16 | - | 31,610 |
| 01.10.24 12:29:01 | - | 31,610 |
| 01.10.24 12:28:46 | - | 31,610 |
| 01.10.24 12:28:29 | - | 31,600 |
| 01.10.24 12:28:25 | - | 31,580 |
| 01.10.24 12:28:08 | - | 31,600 |
| 01.10.24 12:27:55 | - | 31,600 |
| 01.10.24 12:27:41 | - | 31,600 |
| 01.10.24 12:27:28 | - | 31,580 |
| 01.10.24 12:27:14 | - | 31,600 |
| 01.10.24 12:26:54 | - | 31,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:26:42 | - | 31,605 |
| 01.10.24 12:26:28 | - | 31,610 |
| 01.10.24 12:26:12 | - | 31,605 |
| 01.10.24 12:25:56 | - | 31,605 |
| 01.10.24 12:25:46 | - | 31,610 |
| 01.10.24 12:25:41 | - | 31,605 |
| 01.10.24 12:25:25 | - | 31,605 |
| 01.10.24 12:25:11 | - | 31,610 |
| 01.10.24 12:25:01 | - | 31,605 |
| 01.10.24 12:24:50 | - | 31,610 |
| 01.10.24 12:24:41 | - | 31,615 |
| 01.10.24 12:24:30 | - | 31,615 |
| 01.10.24 12:24:11 | - | 31,605 |
| 01.10.24 12:24:03 | - | 31,610 |
| 01.10.24 12:23:55 | - | 31,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:23:55 | - | 31,605 |
| 01.10.24 12:23:55 | - | 31,605 |
| 01.10.24 12:23:42 | - | 31,605 |
| 01.10.24 12:23:27 | - | 31,605 |
| 01.10.24 12:23:12 | - | 31,605 |
| 01.10.24 12:22:55 | - | 31,605 |
| 01.10.24 12:22:46 | - | 31,595 |
| 01.10.24 12:22:34 | - | 31,605 |
| 01.10.24 12:22:23 | - | 31,605 |
| 01.10.24 12:22:08 | - | 31,605 |
| 01.10.24 12:22:04 | - | 31,605 |
| 01.10.24 12:21:43 | - | 31,600 |
| 01.10.24 12:21:32 | - | 31,605 |
| 01.10.24 12:21:27 | - | 31,605 |
| 01.10.24 12:21:16 | - | 31,605 |