iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:58:13 | - | 31,625 |
01.10.24 12:57:58 | - | 31,630 |
01.10.24 12:57:42 | - | 31,630 |
01.10.24 12:57:31 | - | 31,630 |
01.10.24 12:57:17 | - | 31,622 |
01.10.24 12:57:02 | - | 31,622 |
01.10.24 12:56:47 | - | 31,620 |
01.10.24 12:56:32 | - | 31,622 |
01.10.24 12:56:17 | - | 31,622 |
01.10.24 12:56:06 | - | 31,622 |
01.10.24 12:55:55 | - | 31,617 |
01.10.24 12:55:43 | - | 31,617 |
01.10.24 12:55:15 | - | 31,617 |
01.10.24 12:55:04 | - | 31,617 |
01.10.24 12:54:50 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:54:39 | - | 31,622 |
01.10.24 12:54:23 | - | 31,617 |
01.10.24 12:54:07 | - | 31,615 |
01.10.24 12:53:42 | - | 31,615 |
01.10.24 12:53:29 | - | 31,622 |
01.10.24 12:53:17 | - | 31,615 |
01.10.24 12:53:06 | - | 31,617 |
01.10.24 12:52:54 | - | 31,615 |
01.10.24 12:52:43 | - | 31,615 |
01.10.24 12:52:28 | - | 31,615 |
01.10.24 12:52:17 | - | 31,612 |
01.10.24 12:52:10 | - | 31,617 |
01.10.24 12:51:59 | - | 31,615 |
01.10.24 12:51:45 | - | 31,617 |
01.10.24 12:51:29 | - | 31,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:15 | - | 31,615 |
01.10.24 12:51:00 | - | 31,617 |
01.10.24 12:50:44 | - | 31,617 |
01.10.24 12:50:29 | - | 31,617 |
01.10.24 12:50:14 | - | 31,615 |
01.10.24 12:49:59 | - | 31,617 |
01.10.24 12:49:43 | - | 31,615 |
01.10.24 12:49:28 | - | 31,617 |
01.10.24 12:49:13 | - | 31,615 |
01.10.24 12:48:58 | - | 31,617 |
01.10.24 12:48:43 | - | 31,615 |
01.10.24 12:48:27 | - | 31,615 |
01.10.24 12:48:12 | - | 31,615 |
01.10.24 12:47:56 | - | 31,615 |
01.10.24 12:47:41 | - | 31,615 |