iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:19:06 | - | 31,590 |
01.10.24 13:18:56 | - | 31,591 |
01.10.24 13:18:46 | - | 31,590 |
01.10.24 13:18:35 | - | 31,590 |
01.10.24 13:18:20 | - | 31,591 |
01.10.24 13:18:00 | - | 31,591 |
01.10.24 13:17:44 | - | 31,590 |
01.10.24 13:16:58 | - | 31,585 |
01.10.24 13:16:36 | - | 31,582 |
01.10.24 13:16:29 | - | 31,591 |
01.10.24 13:16:18 | - | 31,590 |
01.10.24 13:16:05 | - | 31,591 |
01.10.24 13:15:50 | - | 31,591 |
01.10.24 13:15:36 | - | 31,591 |
01.10.24 13:15:29 | - | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:29 | - | 31,590 |
01.10.24 13:15:29 | - | 31,590 |
01.10.24 13:15:29 | - | 31,590 |
01.10.24 13:15:21 | - | 31,590 |
01.10.24 13:15:12 | - | 31,582 |
01.10.24 13:15:04 | - | 31,592 |
01.10.24 13:14:59 | - | 31,592 |
01.10.24 13:14:41 | - | 31,615 |
01.10.24 13:14:30 | - | 31,615 |
01.10.24 13:14:14 | - | 31,615 |
01.10.24 13:14:04 | - | 31,617 |
01.10.24 13:13:53 | - | 31,615 |
01.10.24 13:13:43 | - | 31,607 |
01.10.24 13:13:09 | - | 31,612 |
01.10.24 13:13:00 | - | 31,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:12:46 | - | 31,622 |
01.10.24 13:12:35 | - | 31,615 |
01.10.24 13:09:23 | - | 31,607 |
01.10.24 13:09:08 | - | 31,607 |
01.10.24 13:08:53 | - | 31,607 |
01.10.24 13:08:42 | - | 31,612 |
01.10.24 13:08:32 | - | 31,605 |
01.10.24 13:08:16 | - | 31,605 |
01.10.24 13:08:00 | - | 31,605 |
01.10.24 13:07:46 | - | 31,605 |
01.10.24 13:07:36 | - | 31,597 |
01.10.24 13:07:20 | - | 31,605 |
01.10.24 13:07:09 | - | 31,602 |
01.10.24 13:07:04 | - | 31,605 |
01.10.24 13:06:49 | - | 31,607 |