iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:33:30 | - | 31,596 |
01.10.24 13:32:23 | - | 31,600 |
01.10.24 13:32:18 | - | 31,596 |
01.10.24 13:32:08 | - | 31,596 |
01.10.24 13:32:01 | - | 31,600 |
01.10.24 13:31:56 | - | 31,600 |
01.10.24 13:31:51 | - | 31,600 |
01.10.24 13:31:45 | - | 31,600 |
01.10.24 13:31:40 | - | 31,600 |
01.10.24 13:31:35 | - | 31,600 |
01.10.24 13:31:29 | - | 31,600 |
01.10.24 13:31:18 | - | 31,600 |
01.10.24 13:31:15 | - | 31,600 |
01.10.24 13:31:12 | - | 31,596 |
01.10.24 13:31:12 | - | 31,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:31:12 | - | 31,596 |
01.10.24 13:31:02 | - | 31,600 |
01.10.24 13:30:57 | - | 31,600 |
01.10.24 13:30:56 | - | 31,600 |
01.10.24 13:30:56 | - | 31,600 |
01.10.24 13:30:52 | - | 31,596 |
01.10.24 13:30:46 | - | 31,596 |
01.10.24 13:30:42 | - | 31,596 |
01.10.24 13:29:56 | - | 31,596 |
01.10.24 13:29:45 | - | 31,586 |
01.10.24 13:29:12 | - | 31,586 |
01.10.24 13:28:56 | - | 31,600 |
01.10.24 13:28:45 | - | 31,600 |
01.10.24 13:28:35 | - | 31,600 |
01.10.24 13:28:24 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:28:14 | - | 31,600 |
01.10.24 13:28:04 | - | 31,600 |
01.10.24 13:27:53 | - | 31,600 |
01.10.24 13:27:43 | - | 31,600 |
01.10.24 13:27:32 | - | 31,600 |
01.10.24 13:27:22 | - | 31,600 |
01.10.24 13:27:11 | - | 31,600 |
01.10.24 13:26:50 | - | 31,600 |
01.10.24 13:26:40 | - | 31,600 |
01.10.24 13:26:29 | - | 31,597 |
01.10.24 13:26:14 | - | 31,597 |
01.10.24 13:25:21 | - | 31,585 |
01.10.24 13:22:47 | - | 31,582 |
01.10.24 13:22:17 | - | 31,582 |
01.10.24 13:22:08 | - | 31,591 |