iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:27:43 | - | 31,600 |
01.10.24 13:27:32 | - | 31,600 |
01.10.24 13:27:22 | - | 31,600 |
01.10.24 13:27:11 | - | 31,600 |
01.10.24 13:26:50 | - | 31,600 |
01.10.24 13:26:40 | - | 31,600 |
01.10.24 13:26:29 | - | 31,597 |
01.10.24 13:26:14 | - | 31,597 |
01.10.24 13:25:21 | - | 31,585 |
01.10.24 13:22:47 | - | 31,582 |
01.10.24 13:22:17 | - | 31,582 |
01.10.24 13:22:08 | - | 31,591 |
01.10.24 13:22:04 | - | 31,591 |
01.10.24 13:22:04 | - | 31,591 |
01.10.24 13:21:58 | - | 31,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:21:51 | - | 31,572 |
01.10.24 13:21:51 | - | 31,572 |
01.10.24 13:21:51 | - | 31,572 |
01.10.24 13:21:51 | - | 31,572 |
01.10.24 13:21:51 | - | 31,572 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:44 | - | 31,585 |
01.10.24 13:21:39 | - | 31,572 |
01.10.24 13:21:06 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:20:44 | - | 31,580 |
01.10.24 13:20:42 | - | 31,572 |
01.10.24 13:20:29 | - | 31,591 |
01.10.24 13:20:14 | - | 31,591 |
01.10.24 13:20:03 | - | 31,590 |
01.10.24 13:19:58 | - | 31,591 |
01.10.24 13:19:52 | - | 31,591 |
01.10.24 13:19:47 | - | 31,590 |
01.10.24 13:19:42 | - | 31,590 |
01.10.24 13:19:37 | - | 31,590 |
01.10.24 13:19:31 | - | 31,590 |
01.10.24 13:19:26 | - | 31,582 |
01.10.24 13:19:26 | - | 31,582 |
01.10.24 13:19:26 | - | 31,582 |
01.10.24 13:19:16 | - | 31,591 |