iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:06:33 | - | 31,605 |
01.10.24 13:06:17 | - | 31,607 |
01.10.24 13:05:57 | - | 31,615 |
01.10.24 13:05:37 | - | 31,612 |
01.10.24 13:05:24 | - | 31,622 |
01.10.24 13:05:17 | - | 31,582 |
01.10.24 13:04:56 | - | 31,622 |
01.10.24 13:04:46 | - | 31,620 |
01.10.24 13:04:35 | - | 31,620 |
01.10.24 13:04:25 | - | 31,610 |
01.10.24 13:04:12 | - | 31,617 |
01.10.24 13:03:58 | - | 31,617 |
01.10.24 13:03:44 | - | 31,617 |
01.10.24 13:03:29 | - | 31,622 |
01.10.24 13:03:14 | - | 31,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:03:04 | - | 31,612 |
01.10.24 13:02:48 | - | 31,620 |
01.10.24 13:02:33 | - | 31,620 |
01.10.24 13:02:19 | - | 31,622 |
01.10.24 13:02:04 | - | 31,620 |
01.10.24 13:01:49 | - | 31,620 |
01.10.24 13:01:33 | - | 31,622 |
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:01:33 | - | 31,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:01:33 | - | 31,617 |
01.10.24 13:00:39 | - | 31,587 |
01.10.24 13:00:07 | - | 31,624 |
01.10.24 13:00:00 | - | 31,627 |
01.10.24 13:00:00 | - | 31,627 |
01.10.24 13:00:00 | - | 31,627 |
01.10.24 13:00:00 | - | 31,627 |
01.10.24 13:00:00 | - | 31,627 |
01.10.24 13:00:00 | - | 31,627 |
01.10.24 12:59:42 | - | 31,627 |
01.10.24 12:59:29 | - | 31,627 |
01.10.24 12:59:10 | - | 31,630 |
01.10.24 12:58:55 | - | 31,632 |
01.10.24 12:58:40 | - | 31,630 |
01.10.24 12:58:25 | - | 31,632 |