iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:47:26 | - | 31,615 |
01.10.24 12:47:10 | - | 31,617 |
01.10.24 12:47:00 | - | 31,612 |
01.10.24 12:46:50 | - | 31,615 |
01.10.24 12:46:39 | - | 31,615 |
01.10.24 12:46:29 | - | 31,615 |
01.10.24 12:46:18 | - | 31,615 |
01.10.24 12:46:08 | - | 31,615 |
01.10.24 12:45:57 | - | 31,615 |
01.10.24 12:45:47 | - | 31,615 |
01.10.24 12:45:36 | - | 31,615 |
01.10.24 12:45:26 | - | 31,615 |
01.10.24 12:45:16 | - | 31,615 |
01.10.24 12:45:05 | - | 31,615 |
01.10.24 12:44:55 | - | 31,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:44:44 | - | 31,615 |
01.10.24 12:44:34 | - | 31,615 |
01.10.24 12:44:23 | - | 31,615 |
01.10.24 12:44:02 | - | 31,612 |
01.10.24 12:43:53 | - | 31,617 |
01.10.24 12:43:42 | - | 31,622 |
01.10.24 12:43:38 | - | 31,625 |
01.10.24 12:43:23 | - | 31,622 |
01.10.24 12:43:18 | - | 31,625 |
01.10.24 12:43:07 | - | 31,625 |
01.10.24 12:42:57 | - | 31,615 |
01.10.24 12:42:46 | - | 31,615 |
01.10.24 12:42:31 | - | 31,617 |
01.10.24 12:42:16 | - | 31,617 |
01.10.24 12:42:05 | - | 31,617 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:41:54 | - | 31,572 |
01.10.24 12:41:36 | - | 31,615 |
01.10.24 12:41:25 | - | 31,617 |
01.10.24 12:41:10 | - | 31,615 |
01.10.24 12:41:00 | - | 31,615 |
01.10.24 12:40:49 | - | 31,622 |
01.10.24 12:40:38 | - | 31,617 |
01.10.24 12:40:22 | - | 31,617 |
01.10.24 12:40:07 | - | 31,617 |
01.10.24 12:39:56 | - | 31,615 |
01.10.24 12:39:41 | - | 31,615 |
01.10.24 12:39:30 | - | 31,612 |
01.10.24 12:39:24 | - | 31,617 |
01.10.24 12:39:09 | - | 31,615 |
01.10.24 12:38:53 | - | 31,615 |