iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:21:01 | - | 31,605 |
01.10.24 12:20:47 | - | 31,605 |
01.10.24 12:20:32 | - | 31,605 |
01.10.24 12:20:22 | - | 31,595 |
01.10.24 12:20:12 | - | 31,585 |
01.10.24 12:20:01 | - | 31,590 |
01.10.24 12:19:51 | - | 31,590 |
01.10.24 12:19:36 | - | 31,590 |
01.10.24 12:19:36 | - | 31,590 |
01.10.24 12:19:21 | - | 31,590 |
01.10.24 12:19:10 | - | 31,585 |
01.10.24 12:18:59 | - | 31,585 |
01.10.24 12:18:49 | - | 31,585 |
01.10.24 12:18:38 | - | 31,585 |
01.10.24 12:18:22 | - | 31,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:12 | - | 31,590 |
01.10.24 12:18:01 | - | 31,590 |
01.10.24 12:17:40 | - | 31,585 |
01.10.24 12:17:29 | - | 31,584 |
01.10.24 12:17:19 | - | 31,590 |
01.10.24 12:17:08 | - | 31,590 |
01.10.24 12:16:57 | - | 31,590 |
01.10.24 12:16:46 | - | 31,590 |
01.10.24 12:16:31 | - | 31,590 |
01.10.24 12:16:16 | - | 31,590 |
01.10.24 12:16:00 | - | 31,585 |
01.10.24 12:15:48 | - | 31,585 |
01.10.24 12:15:38 | - | 31,575 |
01.10.24 12:15:26 | - | 31,585 |
01.10.24 12:14:51 | - | 31,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:14:51 | - | 31,570 |
01.10.24 12:14:30 | - | 31,585 |
01.10.24 12:14:21 | - | 31,585 |
01.10.24 12:14:05 | - | 31,565 |
01.10.24 12:13:50 | - | 31,555 |
01.10.24 12:13:40 | - | 31,560 |
01.10.24 12:13:30 | - | 31,550 |
01.10.24 12:13:16 | - | 31,560 |
01.10.24 12:13:01 | - | 31,565 |
01.10.24 12:12:42 | - | 31,565 |
01.10.24 12:12:32 | - | 31,565 |
01.10.24 12:12:22 | - | 31,565 |
01.10.24 12:11:45 | - | 31,555 |
01.10.24 12:11:35 | - | 31,560 |
01.10.24 12:11:32 | - | 31,555 |