iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:50 | - | 31,545 |
01.10.24 11:55:39 | - | 31,545 |
01.10.24 11:53:35 | - | 31,550 |
01.10.24 11:53:25 | - | 31,555 |
01.10.24 11:53:14 | - | 31,550 |
01.10.24 11:53:04 | - | 31,555 |
01.10.24 11:52:52 | - | 31,555 |
01.10.24 11:52:38 | - | 31,555 |
01.10.24 11:52:26 | - | 31,550 |
01.10.24 11:52:16 | - | 31,555 |
01.10.24 11:51:16 | - | 31,522 |
01.10.24 11:51:01 | - | 31,545 |
01.10.24 11:50:51 | - | 31,545 |
01.10.24 11:50:40 | - | 31,545 |
01.10.24 11:50:32 | - | 31,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:48:50 | - | 31,535 |
01.10.24 11:48:15 | - | 31,535 |
01.10.24 11:46:56 | - | 31,535 |
01.10.24 11:46:44 | - | 31,545 |
01.10.24 11:46:33 | - | 31,545 |
01.10.24 11:46:21 | - | 31,545 |
01.10.24 11:46:11 | - | 31,545 |
01.10.24 11:45:59 | - | 31,545 |
01.10.24 11:45:47 | - | 31,545 |
01.10.24 11:45:36 | - | 31,545 |
01.10.24 11:45:14 | - | 31,535 |
01.10.24 11:45:02 | - | 31,535 |
01.10.24 11:44:50 | - | 31,535 |
01.10.24 11:44:38 | - | 31,535 |
01.10.24 11:44:07 | - | 31,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:55 | - | 31,535 |
01.10.24 11:43:04 | - | 31,535 |
01.10.24 11:42:42 | - | 31,535 |
01.10.24 11:42:30 | - | 31,535 |
01.10.24 11:42:13 | - | 31,535 |
01.10.24 11:41:10 | - | 31,535 |
01.10.24 11:37:22 | - | 31,535 |
01.10.24 11:37:12 | - | 31,525 |
01.10.24 11:36:19 | - | 31,520 |
01.10.24 11:35:24 | - | 31,520 |
01.10.24 11:35:05 | - | 31,520 |
01.10.24 11:34:55 | - | 31,520 |
01.10.24 11:34:46 | - | 31,525 |
01.10.24 11:34:30 | - | 31,520 |
01.10.24 11:34:06 | - | 31,490 |