iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:50 | - | 31,415 |
01.10.24 09:48:50 | - | 31,415 |
01.10.24 09:48:50 | - | 31,415 |
01.10.24 09:48:50 | - | 31,415 |
01.10.24 09:48:50 | - | 31,415 |
01.10.24 09:48:12 | - | 31,404 |
01.10.24 09:47:39 | - | 31,406 |
01.10.24 09:47:30 | - | 31,430 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:47:16 | - | 31,420 |
01.10.24 09:46:22 | - | 31,390 |
01.10.24 09:45:26 | - | 31,390 |
01.10.24 09:45:07 | - | 31,380 |
01.10.24 09:44:55 | - | 31,335 |
01.10.24 09:44:29 | - | 31,395 |
01.10.24 09:42:17 | - | 31,395 |
01.10.24 09:41:47 | - | 31,395 |
01.10.24 09:39:44 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:14 | - | 31,399 |
01.10.24 09:36:48 | - | 31,385 |
01.10.24 09:36:37 | - | 31,370 |
01.10.24 09:35:49 | - | 31,360 |
01.10.24 09:35:42 | - | 31,360 |
01.10.24 09:35:26 | - | 31,360 |
01.10.24 09:34:31 | - | 31,340 |
01.10.24 09:34:04 | - | 31,335 |
01.10.24 09:33:52 | - | 31,315 |
01.10.24 09:33:24 | - | 31,355 |
01.10.24 09:33:06 | - | 31,335 |
01.10.24 09:31:43 | - | 31,390 |
01.10.24 09:31:13 | - | 31,390 |
01.10.24 09:29:12 | - | 31,380 |
01.10.24 09:26:48 | - | 31,380 |