iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:28 | - | 31,306 |
30.09.24 20:58:04 | - | 31,314 |
30.09.24 20:56:32 | - | 31,314 |
30.09.24 20:56:12 | - | 31,322 |
30.09.24 20:55:05 | - | 31,330 |
30.09.24 20:55:05 | - | 31,330 |
30.09.24 20:54:46 | - | 31,338 |
30.09.24 20:54:24 | - | 31,330 |
30.09.24 20:54:13 | - | 31,338 |
30.09.24 20:53:40 | - | 31,330 |
30.09.24 20:52:58 | - | 31,322 |
30.09.24 20:52:56 | - | 31,314 |
30.09.24 20:52:17 | - | 31,322 |
30.09.24 20:52:06 | - | 31,314 |
30.09.24 20:51:06 | - | 31,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:03 | - | 31,330 |
30.09.24 20:49:40 | - | 31,322 |
30.09.24 20:49:26 | - | 31,330 |
30.09.24 20:49:09 | - | 31,341 |
30.09.24 20:48:02 | - | 31,333 |
30.09.24 20:47:06 | - | 31,341 |
30.09.24 20:45:48 | - | 31,333 |
30.09.24 20:45:30 | - | 31,341 |
30.09.24 20:45:07 | - | 31,333 |
30.09.24 20:44:49 | - | 31,325 |
30.09.24 20:44:25 | - | 31,317 |
30.09.24 20:43:18 | - | 31,325 |
30.09.24 20:42:49 | - | 31,317 |
30.09.24 20:42:11 | - | 31,309 |
30.09.24 20:42:05 | - | 31,317 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:41:31 | - | 31,325 |
30.09.24 20:41:11 | - | 31,317 |
30.09.24 20:40:55 | - | 31,325 |
30.09.24 20:40:35 | - | 31,317 |
30.09.24 20:40:22 | - | 31,325 |
30.09.24 20:40:14 | - | 31,317 |
30.09.24 20:39:54 | - | 31,325 |
30.09.24 20:39:11 | - | 31,334 |
30.09.24 20:38:50 | - | 31,326 |
30.09.24 20:38:36 | - | 31,334 |
30.09.24 20:37:42 | - | 31,326 |
30.09.24 20:37:29 | - | 31,326 |
30.09.24 20:37:11 | - | 31,325 |
30.09.24 20:36:51 | - | 31,317 |
30.09.24 20:36:42 | - | 31,309 |