iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:17:15 | - | 31,329 |
30.09.24 20:17:15 | - | 31,329 |
30.09.24 20:17:06 | - | 31,329 |
30.09.24 20:16:56 | - | 31,337 |
30.09.24 20:16:49 | - | 31,347 |
30.09.24 20:16:43 | - | 31,339 |
30.09.24 20:16:20 | - | 31,348 |
30.09.24 20:16:01 | - | 31,339 |
30.09.24 20:15:46 | - | 31,348 |
30.09.24 20:15:07 | - | 31,339 |
30.09.24 20:14:43 | - | 31,339 |
30.09.24 20:14:27 | - | 31,348 |
30.09.24 20:14:02 | - | 31,356 |
30.09.24 20:13:37 | - | 31,355 |
30.09.24 20:12:56 | - | 31,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:46 | - | 31,363 |
30.09.24 20:12:19 | - | 31,372 |
30.09.24 20:11:42 | - | 31,363 |
30.09.24 20:11:19 | - | 31,358 |
30.09.24 20:11:00 | - | 31,348 |
30.09.24 20:10:56 | - | 31,345 |
30.09.24 20:10:24 | - | 31,353 |
30.09.24 20:10:08 | - | 31,345 |
30.09.24 20:09:37 | - | 31,353 |
30.09.24 20:08:39 | - | 31,361 |
30.09.24 20:07:56 | - | 31,353 |
30.09.24 20:07:43 | - | 31,337 |
30.09.24 20:07:18 | - | 31,338 |
30.09.24 20:06:58 | - | 31,345 |
30.09.24 20:06:39 | - | 31,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:06:22 | - | 31,353 |
30.09.24 20:05:41 | - | 31,352 |
30.09.24 20:05:29 | - | 31,350 |
30.09.24 20:05:05 | - | 31,342 |
30.09.24 20:04:32 | - | 31,350 |
30.09.24 20:04:32 | - | 31,350 |
30.09.24 20:04:32 | - | 31,350 |
30.09.24 20:04:32 | - | 31,350 |
30.09.24 20:03:59 | - | 31,342 |
30.09.24 20:03:48 | - | 31,350 |
30.09.24 20:03:08 | - | 31,342 |
30.09.24 20:03:01 | - | 31,350 |
30.09.24 20:01:54 | - | 31,342 |
30.09.24 20:01:36 | - | 31,334 |
30.09.24 20:01:09 | - | 31,342 |