iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:36:30 | - | 31,318 |
30.09.24 20:36:13 | - | 31,310 |
30.09.24 20:35:45 | - | 31,312 |
30.09.24 20:35:10 | - | 31,304 |
30.09.24 20:35:04 | - | 31,296 |
30.09.24 20:33:43 | - | 31,304 |
30.09.24 20:33:27 | - | 31,296 |
30.09.24 20:32:37 | - | 31,288 |
30.09.24 20:32:23 | - | 31,280 |
30.09.24 20:32:13 | - | 31,280 |
30.09.24 20:31:39 | - | 31,289 |
30.09.24 20:31:26 | - | 31,289 |
30.09.24 20:31:16 | - | 31,297 |
30.09.24 20:31:02 | - | 31,289 |
30.09.24 20:29:51 | - | 31,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:27 | - | 31,297 |
30.09.24 20:29:10 | - | 31,305 |
30.09.24 20:28:43 | - | 31,298 |
30.09.24 20:27:36 | - | 31,290 |
30.09.24 20:27:22 | - | 31,281 |
30.09.24 20:26:45 | - | 31,274 |
30.09.24 20:26:36 | - | 31,265 |
30.09.24 20:25:52 | - | 31,273 |
30.09.24 20:25:23 | - | 31,289 |
30.09.24 20:24:48 | - | 31,272 |
30.09.24 20:24:22 | - | 31,273 |
30.09.24 20:23:42 | - | 31,281 |
30.09.24 20:23:13 | - | 31,289 |
30.09.24 20:23:00 | - | 31,281 |
30.09.24 20:22:31 | - | 31,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:19 | - | 31,278 |
30.09.24 20:21:58 | - | 31,294 |
30.09.24 20:21:35 | - | 31,295 |
30.09.24 20:21:19 | - | 31,296 |
30.09.24 20:20:53 | - | 31,314 |
30.09.24 20:20:18 | - | 31,314 |
30.09.24 20:19:53 | - | 31,322 |
30.09.24 20:19:21 | - | 31,330 |
30.09.24 20:19:10 | - | 31,322 |
30.09.24 20:19:07 | - | 31,313 |
30.09.24 20:18:40 | - | 31,321 |
30.09.24 20:18:17 | - | 31,337 |
30.09.24 20:18:02 | - | 31,329 |
30.09.24 20:17:38 | - | 31,322 |
30.09.24 20:17:15 | - | 31,329 |