iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:25:15 | - | 31,380 |
01.10.24 09:22:26 | - | 31,380 |
01.10.24 09:21:29 | - | 31,405 |
01.10.24 09:18:34 | - | 31,415 |
01.10.24 09:18:25 | - | 31,415 |
01.10.24 09:16:13 | - | 31,385 |
01.10.24 09:15:34 | - | 31,385 |
01.10.24 09:14:45 | - | 31,385 |
01.10.24 09:14:12 | - | 31,385 |
01.10.24 09:13:52 | - | 31,395 |
01.10.24 09:13:14 | - | 31,414 |
01.10.24 09:12:58 | - | 31,400 |
01.10.24 09:12:17 | - | 31,424 |
01.10.24 09:11:42 | - | 31,425 |
01.10.24 09:10:59 | - | 31,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:09 | - | 31,435 |
01.10.24 09:09:17 | - | 31,415 |
01.10.24 09:08:33 | - | 31,415 |
01.10.24 09:07:52 | - | 31,455 |
01.10.24 09:07:19 | - | 31,425 |
01.10.24 09:06:43 | - | 31,450 |
01.10.24 09:06:43 | - | 31,450 |
01.10.24 09:06:43 | - | 31,450 |
01.10.24 09:06:43 | - | 31,450 |
01.10.24 09:06:00 | - | 31,390 |
01.10.24 09:05:44 | - | 31,420 |
01.10.24 09:05:25 | - | 31,375 |
01.10.24 09:05:07 | - | 31,375 |
01.10.24 09:04:21 | - | 31,405 |
01.10.24 08:57:12 | - | 31,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:55:46 | - | 31,413 |
01.10.24 08:54:46 | - | 31,421 |
01.10.24 08:53:09 | - | 31,429 |
01.10.24 08:48:38 | - | 31,437 |
01.10.24 08:47:50 | - | 31,428 |
01.10.24 08:46:14 | - | 31,420 |
01.10.24 08:45:49 | - | 31,412 |
01.10.24 08:44:51 | - | 31,421 |
01.10.24 08:43:17 | - | 31,429 |
01.10.24 08:42:55 | - | 31,440 |
01.10.24 08:42:38 | - | 31,431 |
01.10.24 08:41:21 | - | 31,439 |
01.10.24 08:40:52 | - | 31,431 |
01.10.24 08:37:33 | - | 31,439 |
01.10.24 08:35:44 | - | 31,431 |